Login or Join
HomepageDynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors
Strong Daily Stock price targets for DynamicSemiconductors PSI are 121.96 and 133.15
| Daily Target 1 | 119.54 |
| Daily Target 2 | 124.37 |
| Daily Target 3 | 130.73 |
| Daily Target 4 | 135.56 |
| Daily Target 5 | 141.92 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 129.20 (-7.23%) | 133.96 | 125.90 - 137.09 | 1.5082 times | Mon 27 July 2026 | 139.27 (-3.71%) | 146.21 | 134.43 - 146.21 | 0.9402 times | Fri 24 July 2026 | 144.63 (0%) | 155.72 | 143.32 - 155.72 | 0.7177 times | Fri 24 July 2026 | 144.63 (-5.66%) | 155.72 | 143.32 - 155.72 | 0.7177 times | Thu 23 July 2026 | 153.30 (-0.08%) | 151.23 | 151.10 - 155.51 | 0.6601 times | Wed 22 July 2026 | 153.43 (-0.69%) | 150.10 | 149.30 - 156.00 | 0.7796 times | Tue 21 July 2026 | 154.50 (7.67%) | 150.98 | 149.18 - 154.79 | 0.9136 times | Mon 20 July 2026 | 143.49 (0.19%) | 143.23 | 143.00 - 148.53 | 0.7689 times | Fri 17 July 2026 | 143.22 (-1.45%) | 140.19 | 135.24 - 146.36 | 1.7705 times | Thu 16 July 2026 | 145.32 (-5.5%) | 152.96 | 144.00 - 152.96 | 1.2234 times | Wed 15 July 2026 | 153.77 (-2.52%) | 160.59 | 147.73 - 160.62 | 1.2424 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 117.4 and 137.71
| Weekly Target 1 | 113.46 |
| Weekly Target 2 | 121.33 |
| Weekly Target 3 | 133.77 |
| Weekly Target 4 | 141.64 |
| Weekly Target 5 | 154.08 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 129.20 (-10.67%) | 146.21 | 125.90 - 146.21 | 0.4512 times | Fri 24 July 2026 | 144.63 (0%) | 155.72 | 143.32 - 155.72 | 0.1323 times | Fri 24 July 2026 | 144.63 (0.98%) | 143.23 | 143.00 - 156.00 | 0.7077 times | Fri 17 July 2026 | 143.22 (-10.13%) | 154.31 | 135.24 - 162.00 | 1.1119 times | Fri 10 July 2026 | 159.36 (0.68%) | 164.03 | 143.00 - 167.31 | 0.9913 times | Thu 02 July 2026 | 158.29 (-5.78%) | 168.94 | 154.83 - 189.24 | 1.2225 times | Fri 26 June 2026 | 168.00 (-5.78%) | 182.83 | 164.69 - 184.65 | 1.0687 times | Thu 18 June 2026 | 178.31 (6.21%) | 176.50 | 166.35 - 179.46 | 1.6833 times | Fri 12 June 2026 | 167.89 (15.76%) | 149.95 | 141.72 - 169.35 | 1.5378 times | Fri 05 June 2026 | 145.03 (-6.67%) | 157.43 | 144.74 - 165.18 | 1.0933 times | Fri 29 May 2026 | 155.39 (1.06%) | 157.96 | 153.56 - 168.61 | 1.1784 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 96.25 and 158.85
| Monthly Target 1 | 85.27 |
| Monthly Target 2 | 107.23 |
| Monthly Target 3 | 147.86666666667 |
| Monthly Target 4 | 169.83 |
| Monthly Target 5 | 210.47 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 129.20 (-31.2%) | 187.00 | 125.90 - 188.50 | 1.2915 times | Tue 30 June 2026 | 187.78 (20.84%) | 157.43 | 141.72 - 189.24 | 1.8516 times | Fri 29 May 2026 | 155.39 (16.24%) | 132.65 | 131.33 - 168.61 | 1.7455 times | Thu 30 April 2026 | 133.68 (41.64%) | 96.69 | 92.79 - 137.70 | 1.266 times | Tue 31 March 2026 | 94.38 (-4.67%) | 97.29 | 86.63 - 102.05 | 1.0565 times | Fri 27 February 2026 | 99.00 (6.34%) | 91.51 | 88.71 - 105.74 | 1.4293 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 0.3373 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 0.3024 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.2321 times | Fri 31 October 2025 | 77.94 (10.84%) | 69.60 | 68.46 - 79.67 | 0.488 times | Tue 30 September 2025 | 70.32 (11.89%) | 61.13 | 60.78 - 71.94 | 0.1842 times |
Indicator Analysis of DynamicSemiconductors
Please login to view indicator analysis. or View indicator analysis of DynamicSemiconductors PSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 142.21 |
| 12 day DMA | 146.88 |
| 20 day DMA | 151.26 |
| 35 day DMA | 159.42 |
| 50 day DMA | 157.85 |
| 100 day DMA | 136.95 |
| 150 day DMA | 122.41 |
| 200 day DMA | 110.89 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.7 | 144.95 | 147.79 |
| 12 day EMA | 146.08 | 149.15 | 150.94 |
| 20 day EMA | 150.25 | 152.47 | 153.86 |
| 35 day EMA | 152.73 | 154.11 | 154.98 |
| 50 day EMA | 155.71 | 156.79 | 157.51 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.21 | 147.05 | 150.1 |
| 12 day SMA | 146.88 | 148.75 | 150.42 |
| 20 day SMA | 151.26 | 154.19 | 156.12 |
| 35 day SMA | 159.42 | 160.08 | 160.25 |
| 50 day SMA | 157.85 | 158.23 | 158.51 |
| 100 day SMA | 136.95 | 136.6 | 136.18 |
| 150 day SMA | 122.41 | 122.09 | 121.69 |
| 200 day SMA | 110.89 | 110.61 | 110.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.