Login or Join
Homepage3dPrinting PRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3d Printing PRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 3dPrinting
Strong Daily Stock price targets for 3dPrinting PRNT are 20.68 and 20.82
| Daily Target 1 | 20.56 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 20.703333333333 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 20.84 |
Daily price and volume 3d Printing
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.75 (0.53%) | 20.71 | 20.61 - 20.75 | 0.4223 times | Thu 02 April 2026 | 20.64 (-0.34%) | 20.34 | 20.16 - 20.68 | 0.3781 times | Wed 01 April 2026 | 20.71 (1.37%) | 20.71 | 20.62 - 20.90 | 0.5366 times | Tue 31 March 2026 | 20.43 (3.08%) | 20.17 | 20.06 - 20.44 | 1.1589 times | Mon 30 March 2026 | 19.82 (-1.05%) | 20.21 | 19.82 - 20.23 | 0.9507 times | Fri 27 March 2026 | 20.03 (-3.24%) | 20.51 | 19.97 - 20.52 | 1.2084 times | Thu 26 March 2026 | 20.70 (-1.52%) | 20.67 | 20.67 - 21.05 | 1.2913 times | Wed 25 March 2026 | 21.02 (0.72%) | 21.10 | 20.92 - 21.11 | 0.6497 times | Tue 24 March 2026 | 20.87 (-0.48%) | 20.67 | 20.66 - 20.94 | 0.489 times | Mon 23 March 2026 | 20.97 (3.76%) | 20.81 | 20.79 - 21.19 | 2.9149 times | Fri 20 March 2026 | 20.21 (-3.07%) | 20.61 | 20.16 - 20.61 | 1.2076 times |
Weekly price and charts 3dPrinting
Strong weekly Stock price targets for 3dPrinting PRNT are 20.68 and 20.82
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 20.703333333333 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for 3d Printing
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.75 (0.53%) | 20.71 | 20.61 - 20.75 | 0.0461 times | Thu 02 April 2026 | 20.64 (3.05%) | 20.21 | 19.82 - 20.90 | 0.3301 times | Fri 27 March 2026 | 20.03 (-0.89%) | 20.81 | 19.97 - 21.19 | 0.7152 times | Fri 20 March 2026 | 20.21 (-4.35%) | 21.31 | 20.16 - 21.56 | 0.5453 times | Fri 13 March 2026 | 21.13 (-3.43%) | 21.58 | 21.13 - 22.24 | 0.7094 times | Fri 06 March 2026 | 21.88 (-3.19%) | 22.16 | 21.59 - 22.67 | 3.4007 times | Fri 27 February 2026 | 22.60 (-0.31%) | 22.45 | 22.02 - 22.78 | 1.0554 times | Fri 20 February 2026 | 22.67 (-0.96%) | 22.51 | 22.21 - 22.81 | 1.245 times | Fri 13 February 2026 | 22.89 (0%) | 22.74 | 22.74 - 22.89 | 0.3737 times | Fri 13 February 2026 | 22.89 (-2.1%) | 23.32 | 22.61 - 24.10 | 1.5792 times | Fri 06 February 2026 | 23.38 (2.45%) | 22.51 | 22.16 - 23.40 | 0.9874 times |
Monthly price and charts 3dPrinting
Strong monthly Stock price targets for 3dPrinting PRNT are 20.46 and 21.2
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.603333333333 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes 3d Printing
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.75 (1.57%) | 20.71 | 20.16 - 20.90 | 0.0324 times | Tue 31 March 2026 | 20.43 (-9.6%) | 22.16 | 19.82 - 22.67 | 1.2446 times | Fri 27 February 2026 | 22.60 (-0.96%) | 22.51 | 22.02 - 24.10 | 1.1645 times | Fri 30 January 2026 | 22.82 (2.47%) | 22.46 | 22.26 - 23.88 | 0.7903 times | Wed 31 December 2025 | 22.27 (-0.54%) | 22.16 | 22.14 - 22.94 | 0.999 times | Fri 28 November 2025 | 22.39 (-4.03%) | 23.00 | 20.88 - 23.25 | 0.8944 times | Fri 31 October 2025 | 23.33 (0.34%) | 23.24 | 22.85 - 24.41 | 1.6539 times | Tue 30 September 2025 | 23.25 (2.79%) | 22.05 | 21.94 - 23.83 | 1.3674 times | Fri 29 August 2025 | 22.62 (4.72%) | 21.27 | 21.19 - 22.83 | 1.0327 times | Thu 31 July 2025 | 21.60 (-1.23%) | 21.72 | 21.51 - 22.81 | 0.8207 times | Mon 30 June 2025 | 21.87 (4.09%) | 20.94 | 20.47 - 21.98 | 0.8338 times |
Indicator Analysis of 3dPrinting
Please login to view indicator analysis. or View indicator analysis of 3dPrinting PRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of 3d Printing PRNT
DMA (daily moving average) of 3d Printing PRNT
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.99 |
| 35 day DMA | 21.64 |
| 50 day DMA | 22.09 |
| 100 day DMA | 22.35 |
| 150 day DMA | 22.64 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of 3d Printing PRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.53 | 20.48 |
| 12 day EMA | 20.72 | 20.72 | 20.74 |
| 20 day EMA | 21.01 | 21.04 | 21.08 |
| 35 day EMA | 21.51 | 21.55 | 21.6 |
| 50 day EMA | 22.06 | 22.11 | 22.17 |
SMA (simple moving average) of 3d Printing PRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.33 | 20.34 |
| 12 day SMA | 20.58 | 20.64 | 20.7 |
| 20 day SMA | 20.99 | 21.06 | 21.15 |
| 35 day SMA | 21.64 | 21.7 | 21.78 |
| 50 day SMA | 22.09 | 22.15 | 22.21 |
| 100 day SMA | 22.35 | 22.37 | 22.39 |
| 150 day SMA | 22.64 | 22.66 | 22.67 |
| 200 day SMA | 22.48 | 22.48 | 22.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.