Login or Join
HomepageParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational
Strong Daily Stock price targets for ParkNational PRK are 162.21 and 166.96
| Daily Target 1 | 158.35 |
| Daily Target 2 | 161.32 |
| Daily Target 3 | 163.1 |
| Daily Target 4 | 166.07 |
| Daily Target 5 | 167.85 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 164.29 (0.73%) | 161.02 | 160.13 - 164.88 | 0.1532 times | Wed 01 April 2026 | 163.10 (-0.21%) | 164.05 | 163.10 - 166.00 | 0.1402 times | Tue 31 March 2026 | 163.45 (2.24%) | 161.70 | 160.23 - 164.26 | 1.1376 times | Mon 30 March 2026 | 159.87 (0.97%) | 159.89 | 158.07 - 160.63 | 0.1341 times | Fri 27 March 2026 | 158.34 (-1.02%) | 158.61 | 157.84 - 159.56 | 0.1908 times | Thu 26 March 2026 | 159.97 (1.57%) | 156.07 | 156.07 - 160.46 | 0.2042 times | Wed 25 March 2026 | 157.50 (-0.16%) | 159.17 | 156.54 - 159.43 | 0.6727 times | Tue 24 March 2026 | 157.76 (0.23%) | 155.51 | 155.51 - 159.02 | 0.8095 times | Mon 23 March 2026 | 157.40 (0.85%) | 158.64 | 157.40 - 162.56 | 0.9885 times | Fri 20 March 2026 | 156.07 (0.48%) | 155.96 | 153.06 - 156.40 | 5.5691 times | Thu 19 March 2026 | 155.32 (-0.28%) | 151.56 | 150.13 - 156.75 | 0.1797 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 161.18 and 169.11
| Weekly Target 1 | 154.86 |
| Weekly Target 2 | 159.57 |
| Weekly Target 3 | 162.78666666667 |
| Weekly Target 4 | 167.5 |
| Weekly Target 5 | 170.72 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 164.29 (3.76%) | 159.89 | 158.07 - 166.00 | 0.6005 times | Fri 27 March 2026 | 158.34 (1.45%) | 158.64 | 155.51 - 162.56 | 1.0995 times | Fri 20 March 2026 | 156.07 (-0.03%) | 157.55 | 150.13 - 160.53 | 2.5506 times | Fri 13 March 2026 | 156.12 (-2.81%) | 157.22 | 154.00 - 162.01 | 1.118 times | Fri 06 March 2026 | 160.63 (-2.37%) | 163.05 | 157.74 - 169.73 | 1.1528 times | Fri 27 February 2026 | 164.53 (-6.06%) | 175.00 | 164.13 - 175.00 | 0.9557 times | Fri 20 February 2026 | 175.15 (0.31%) | 175.24 | 171.43 - 178.50 | 0.8531 times | Fri 13 February 2026 | 174.61 (0%) | 173.43 | 171.18 - 174.61 | 0.1609 times | Fri 13 February 2026 | 174.61 (-1.06%) | 175.60 | 169.82 - 177.30 | 0.7853 times | Fri 06 February 2026 | 176.48 (7.57%) | 164.24 | 162.44 - 178.49 | 0.7236 times | Fri 30 January 2026 | 164.06 (2.81%) | 158.53 | 158.53 - 167.30 | 0.5473 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 162.21 and 168.08
| Monthly Target 1 | 157.6 |
| Monthly Target 2 | 160.95 |
| Monthly Target 3 | 163.47333333333 |
| Monthly Target 4 | 166.82 |
| Monthly Target 5 | 169.34 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 164.29 (0.51%) | 164.05 | 160.13 - 166.00 | 0.0328 times | Tue 31 March 2026 | 163.45 (-0.66%) | 163.05 | 150.13 - 169.73 | 1.8668 times | Fri 27 February 2026 | 164.53 (0.29%) | 164.24 | 162.44 - 178.50 | 1.0133 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.5849 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.9348 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.7422 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.9803 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 1.0275 times | Fri 29 August 2025 | 171.77 (6.12%) | 160.76 | 156.50 - 175.54 | 1.0634 times | Thu 31 July 2025 | 161.87 (-3.22%) | 168.14 | 160.82 - 179.48 | 1.7541 times | Mon 30 June 2025 | 167.26 (2.89%) | 162.91 | 156.68 - 169.33 | 1.1338 times |
Indicator Analysis of ParkNational
Please login to view indicator analysis. or View indicator analysis of ParkNational PRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 161.81 |
| 12 day DMA | 159.07 |
| 20 day DMA | 159.07 |
| 35 day DMA | 164.1 |
| 50 day DMA | 165.35 |
| 100 day DMA | 161.56 |
| 150 day DMA | 162.29 |
| 200 day DMA | 163.53 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.26 | 161.25 | 160.32 |
| 12 day EMA | 160.74 | 160.09 | 159.54 |
| 20 day EMA | 161.02 | 160.68 | 160.42 |
| 35 day EMA | 162.31 | 162.19 | 162.14 |
| 50 day EMA | 164.78 | 164.8 | 164.87 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.81 | 160.95 | 159.83 |
| 12 day SMA | 159.07 | 158.53 | 157.95 |
| 20 day SMA | 159.07 | 159.2 | 159.39 |
| 35 day SMA | 164.1 | 164.33 | 164.65 |
| 50 day SMA | 165.35 | 165.43 | 165.37 |
| 100 day SMA | 161.56 | 161.45 | 161.38 |
| 150 day SMA | 162.29 | 162.35 | 162.37 |
| 200 day SMA | 163.53 | 163.52 | 163.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.