Login or Join
HomepageParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational
Strong Daily Stock price targets for ParkNational PRK are 197.89 and 216.63
| Daily Target 1 | 182.55 |
| Daily Target 2 | 194.49 |
| Daily Target 3 | 201.29333333333 |
| Daily Target 4 | 213.23 |
| Daily Target 5 | 220.03 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 206.42 (9.2%) | 189.38 | 189.36 - 208.10 | 4.3337 times | Mon 27 July 2026 | 189.03 (0.33%) | 190.50 | 188.69 - 190.50 | 0.3647 times | Fri 24 July 2026 | 188.40 (0%) | 186.24 | 185.46 - 189.78 | 0.2343 times | Fri 24 July 2026 | 188.40 (1.8%) | 186.24 | 185.46 - 189.78 | 0.2343 times | Thu 23 July 2026 | 185.06 (-0.45%) | 184.11 | 182.06 - 185.48 | 0.3237 times | Wed 22 July 2026 | 185.90 (-1.33%) | 188.02 | 182.00 - 188.67 | 0.758 times | Tue 21 July 2026 | 188.41 (0.5%) | 186.61 | 184.65 - 188.73 | 1.3813 times | Mon 20 July 2026 | 187.48 (-1.25%) | 189.74 | 185.96 - 189.74 | 0.5518 times | Fri 17 July 2026 | 189.85 (-1.39%) | 191.70 | 188.59 - 191.70 | 0.6586 times | Thu 16 July 2026 | 192.53 (3.24%) | 186.66 | 185.12 - 192.77 | 1.1598 times | Wed 15 July 2026 | 186.49 (1.5%) | 184.09 | 183.76 - 187.82 | 0.8465 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 197.56 and 216.97
| Weekly Target 1 | 181.66 |
| Weekly Target 2 | 194.04 |
| Weekly Target 3 | 201.07 |
| Weekly Target 4 | 213.45 |
| Weekly Target 5 | 220.48 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 206.42 (9.56%) | 190.50 | 188.69 - 208.10 | 1.2643 times | Fri 24 July 2026 | 188.40 (0%) | 186.24 | 185.46 - 189.78 | 0.063 times | Fri 24 July 2026 | 188.40 (-0.76%) | 189.74 | 182.00 - 189.78 | 0.8743 times | Fri 17 July 2026 | 189.85 (2.78%) | 185.35 | 183.37 - 192.77 | 1.2749 times | Fri 10 July 2026 | 184.71 (-1.06%) | 186.13 | 180.01 - 187.40 | 0.9859 times | Thu 02 July 2026 | 186.68 (2.16%) | 184.00 | 180.48 - 188.04 | 0.6921 times | Fri 26 June 2026 | 182.74 (3.76%) | 175.96 | 175.96 - 184.52 | 0.9159 times | Thu 18 June 2026 | 176.12 (-2.23%) | 180.11 | 171.66 - 182.34 | 1.0676 times | Fri 12 June 2026 | 180.13 (4.4%) | 173.70 | 172.56 - 181.00 | 1.7583 times | Fri 05 June 2026 | 172.54 (0.54%) | 170.31 | 167.75 - 175.30 | 1.1036 times | Fri 29 May 2026 | 171.61 (1.48%) | 170.69 | 168.92 - 173.00 | 0.879 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 193.22 and 221.31
| Monthly Target 1 | 170.09 |
| Monthly Target 2 | 188.25 |
| Monthly Target 3 | 198.17666666667 |
| Monthly Target 4 | 216.34 |
| Monthly Target 5 | 226.27 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 206.42 (12.83%) | 181.62 | 180.01 - 208.10 | 0.8983 times | Tue 30 June 2026 | 182.94 (6.6%) | 170.31 | 167.75 - 184.52 | 0.9842 times | Fri 29 May 2026 | 171.61 (-0.34%) | 172.43 | 162.90 - 177.15 | 0.9675 times | Thu 30 April 2026 | 172.19 (5.35%) | 164.05 | 160.13 - 177.70 | 1.1702 times | Tue 31 March 2026 | 163.45 (-0.66%) | 163.05 | 150.13 - 169.73 | 1.8234 times | Fri 27 February 2026 | 164.53 (0.29%) | 164.24 | 162.44 - 178.50 | 0.9897 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.5713 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.913 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.7249 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.9575 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 1.0037 times |
Indicator Analysis of ParkNational
Please login to view indicator analysis. or View indicator analysis of ParkNational PRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 191.46 |
| 12 day DMA | 189.31 |
| 20 day DMA | 187.56 |
| 35 day DMA | 183.75 |
| 50 day DMA | 179.7 |
| 100 day DMA | 173.25 |
| 150 day DMA | 170.49 |
| 200 day DMA | 167.19 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.19 | 188.08 | 187.61 |
| 12 day EMA | 190.12 | 187.16 | 186.82 |
| 20 day EMA | 187.67 | 185.7 | 185.35 |
| 35 day EMA | 183.72 | 182.38 | 181.99 |
| 50 day EMA | 179.93 | 178.85 | 178.43 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.46 | 187.36 | 187.23 |
| 12 day SMA | 189.31 | 187.59 | 187.23 |
| 20 day SMA | 187.56 | 186.39 | 186.01 |
| 35 day SMA | 183.75 | 182.81 | 182.34 |
| 50 day SMA | 179.7 | 178.85 | 178.42 |
| 100 day SMA | 173.25 | 172.84 | 172.61 |
| 150 day SMA | 170.49 | 170.18 | 170 |
| 200 day SMA | 167.19 | 166.97 | 166.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.