Login or Join
HomepageFtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 55.55 and 55.98
| Daily Target 1 | 55.48 |
| Daily Target 2 | 55.62 |
| Daily Target 3 | 55.906666666667 |
| Daily Target 4 | 56.05 |
| Daily Target 5 | 56.34 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 55.77 (-0.45%) | 56.19 | 55.76 - 56.19 | 1.0011 times | Tue 04 August 2026 | 56.02 (1.32%) | 55.26 | 55.21 - 56.11 | 1.0729 times | Mon 03 August 2026 | 55.29 (0.95%) | 54.96 | 54.96 - 55.30 | 1.0747 times | Fri 31 July 2026 | 54.77 (0.2%) | 54.78 | 54.33 - 54.91 | 0.551 times | Thu 30 July 2026 | 54.66 (0.57%) | 54.45 | 54.17 - 54.71 | 1.1707 times | Wed 29 July 2026 | 54.35 (-1.09%) | 54.96 | 54.32 - 55.06 | 1.3531 times | Tue 28 July 2026 | 54.95 (0.62%) | 54.71 | 54.71 - 55.02 | 1.549 times | Mon 27 July 2026 | 54.61 (0.39%) | 54.62 | 54.44 - 54.84 | 0.8524 times | Fri 24 July 2026 | 54.40 (0%) | 54.19 | 54.19 - 54.63 | 0.6875 times | Fri 24 July 2026 | 54.40 (0.46%) | 54.19 | 54.19 - 54.63 | 0.6875 times | Thu 23 July 2026 | 54.15 (-0.84%) | 54.24 | 54.01 - 54.43 | 1.5146 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 55.37 and 56.6
| Weekly Target 1 | 54.41 |
| Weekly Target 2 | 55.09 |
| Weekly Target 3 | 55.64 |
| Weekly Target 4 | 56.32 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 55.77 (1.83%) | 54.96 | 54.96 - 56.19 | 0.6027 times | Fri 31 July 2026 | 54.77 (0.68%) | 54.62 | 54.17 - 55.06 | 1.0482 times | Fri 24 July 2026 | 54.40 (0%) | 54.19 | 54.19 - 54.63 | 0.1316 times | Fri 24 July 2026 | 54.40 (0.06%) | 54.49 | 54.01 - 54.89 | 0.9616 times | Fri 17 July 2026 | 54.37 (-0.2%) | 54.52 | 53.42 - 54.87 | 1.1272 times | Fri 10 July 2026 | 54.48 (0.35%) | 54.41 | 53.78 - 54.65 | 1.615 times | Thu 02 July 2026 | 54.29 (1.16%) | 53.92 | 53.63 - 54.52 | 0.7014 times | Fri 26 June 2026 | 53.67 (-0.35%) | 53.79 | 53.23 - 54.06 | 1.3278 times | Thu 18 June 2026 | 53.86 (-0.35%) | 54.51 | 53.43 - 54.65 | 0.8203 times | Fri 12 June 2026 | 54.05 (1.9%) | 53.44 | 52.39 - 54.22 | 1.6644 times | Fri 05 June 2026 | 53.04 (-1.08%) | 53.55 | 52.96 - 54.12 | 1.2874 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 55.37 and 56.6
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 55.09 |
| Monthly Target 3 | 55.64 |
| Monthly Target 4 | 56.32 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 55.77 (1.83%) | 54.96 | 54.96 - 56.19 | 0.0839 times | Fri 31 July 2026 | 54.77 (1.37%) | 53.94 | 53.42 - 55.06 | 0.719 times | Tue 30 June 2026 | 54.03 (0.76%) | 53.55 | 52.39 - 54.65 | 0.769 times | Fri 29 May 2026 | 53.62 (3.53%) | 51.89 | 51.40 - 53.81 | 1.5971 times | Thu 30 April 2026 | 51.79 (8.96%) | 47.71 | 47.29 - 51.84 | 1.1671 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 1.9675 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 1.0535 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.8323 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 0.9851 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.8254 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.6428 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 55.3 |
| 12 day DMA | 54.83 |
| 20 day DMA | 54.69 |
| 35 day DMA | 54.36 |
| 50 day DMA | 54.14 |
| 100 day DMA | 52.21 |
| 150 day DMA | 51.11 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.42 | 55.25 | 54.86 |
| 12 day EMA | 55.01 | 54.87 | 54.66 |
| 20 day EMA | 54.76 | 54.65 | 54.51 |
| 35 day EMA | 54.44 | 54.36 | 54.26 |
| 50 day EMA | 54.16 | 54.09 | 54.01 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.3 | 55.02 | 54.8 |
| 12 day SMA | 54.83 | 54.74 | 54.58 |
| 20 day SMA | 54.69 | 54.61 | 54.51 |
| 35 day SMA | 54.36 | 54.32 | 54.27 |
| 50 day SMA | 54.14 | 54.09 | 54.04 |
| 100 day SMA | 52.21 | 52.13 | 52.05 |
| 150 day SMA | 51.11 | 51.05 | 50.99 |
| 200 day SMA | 49.91 | 49.85 | 49.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.