Login or Join
HomepagePrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalSpectrum
Strong Daily Stock price targets for PrincipalSpectrum PREF are 18.85 and 18.87
| Daily Target 1 | 18.83 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 18.85 |
| Daily Target 4 | 18.86 |
| Daily Target 5 | 18.87 |
Daily price and volume Principal Spectrum
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.85 (0.16%) | 18.84 | 18.84 - 18.86 | 1.0443 times | Mon 03 August 2026 | 18.82 (-0.32%) | 18.78 | 18.78 - 18.82 | 0.748 times | Fri 31 July 2026 | 18.88 (0.05%) | 18.89 | 18.86 - 18.89 | 0.5714 times | Thu 30 July 2026 | 18.87 (0.11%) | 18.85 | 18.82 - 18.87 | 0.6166 times | Wed 29 July 2026 | 18.85 (-0.16%) | 18.85 | 18.85 - 18.90 | 0.9015 times | Tue 28 July 2026 | 18.88 (0.05%) | 18.86 | 18.85 - 18.89 | 0.8409 times | Mon 27 July 2026 | 18.87 (-0.05%) | 18.87 | 18.87 - 18.90 | 0.7095 times | Fri 24 July 2026 | 18.88 (0%) | 18.87 | 18.85 - 18.88 | 1.554 times | Fri 24 July 2026 | 18.88 (0%) | 18.87 | 18.85 - 18.88 | 1.554 times | Thu 23 July 2026 | 18.88 (-0.32%) | 18.90 | 18.86 - 18.90 | 1.4597 times | Wed 22 July 2026 | 18.94 (0%) | 18.95 | 18.93 - 18.95 | 0.8364 times |
Weekly price and charts PrincipalSpectrum
Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.82 and 18.9
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 18.83 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for Principal Spectrum
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.85 (-0.16%) | 18.78 | 18.78 - 18.86 | 0.399 times | Fri 31 July 2026 | 18.88 (0%) | 18.87 | 18.82 - 18.90 | 0.8104 times | Fri 24 July 2026 | 18.88 (0%) | 18.87 | 18.85 - 18.88 | 0.346 times | Fri 24 July 2026 | 18.88 (-0.47%) | 18.96 | 18.85 - 18.97 | 1.3449 times | Fri 17 July 2026 | 18.97 (0%) | 18.94 | 18.93 - 18.97 | 1.3722 times | Fri 10 July 2026 | 18.97 (-0.11%) | 19.01 | 18.93 - 19.03 | 1.0932 times | Thu 02 July 2026 | 18.99 (-0.21%) | 19.04 | 18.93 - 19.15 | 1.2453 times | Fri 26 June 2026 | 19.03 (0%) | 19.03 | 18.99 - 19.09 | 1.1396 times | Thu 18 June 2026 | 19.03 (0.26%) | 19.02 | 18.98 - 19.04 | 0.9403 times | Fri 12 June 2026 | 18.98 (0.26%) | 18.93 | 18.90 - 18.99 | 1.3091 times | Fri 05 June 2026 | 18.93 (-0.68%) | 18.96 | 18.92 - 19.00 | 1.052 times |
Monthly price and charts PrincipalSpectrum
Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.82 and 18.9
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 18.83 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Principal Spectrum
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.85 (-0.16%) | 18.78 | 18.78 - 18.86 | 0.0783 times | Fri 31 July 2026 | 18.88 (-0.94%) | 18.97 | 18.82 - 19.03 | 1.1066 times | Tue 30 June 2026 | 19.06 (0%) | 18.96 | 18.90 - 19.15 | 0.9833 times | Fri 29 May 2026 | 19.06 (0.21%) | 18.99 | 18.87 - 19.06 | 1.1391 times | Thu 30 April 2026 | 19.02 (1.06%) | 18.79 | 18.75 - 19.12 | 0.9765 times | Tue 31 March 2026 | 18.82 (-2.18%) | 19.11 | 18.64 - 19.12 | 1.1457 times | Fri 27 February 2026 | 19.24 (0.58%) | 19.08 | 19.05 - 19.32 | 0.9883 times | Fri 30 January 2026 | 19.13 (0.42%) | 19.08 | 19.04 - 19.20 | 1.6576 times | Wed 31 December 2025 | 19.05 (-0.42%) | 19.10 | 19.00 - 19.17 | 1.0886 times | Fri 28 November 2025 | 19.13 (-0.31%) | 19.04 | 18.98 - 19.16 | 0.8359 times | Fri 31 October 2025 | 19.19 (0.26%) | 19.06 | 18.01 - 19.26 | 1.2749 times |
Indicator Analysis of PrincipalSpectrum
Please login to view indicator analysis. or View indicator analysis of PrincipalSpectrum PREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Spectrum PREF
DMA (daily moving average) of Principal Spectrum PREF
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 18.88 |
| 20 day DMA | 18.91 |
| 35 day DMA | 18.95 |
| 50 day DMA | 18.96 |
| 100 day DMA | 18.96 |
| 150 day DMA | 19.02 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Principal Spectrum PREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.86 | 18.88 |
| 12 day EMA | 18.88 | 18.89 | 18.9 |
| 20 day EMA | 18.9 | 18.91 | 18.92 |
| 35 day EMA | 18.93 | 18.93 | 18.94 |
| 50 day EMA | 18.96 | 18.96 | 18.97 |
SMA (simple moving average) of Principal Spectrum PREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.86 | 18.87 |
| 12 day SMA | 18.88 | 18.89 | 18.9 |
| 20 day SMA | 18.91 | 18.92 | 18.92 |
| 35 day SMA | 18.95 | 18.96 | 18.96 |
| 50 day SMA | 18.96 | 18.96 | 18.97 |
| 100 day SMA | 18.96 | 18.96 | 18.96 |
| 150 day SMA | 19.02 | 19.02 | 19.02 |
| 200 day SMA | 19.03 | 19.04 | 19.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.