PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong Daily Stock price targets for PrincipalSpectrum PREF are 18.81 and 18.88

Daily Target 118.75
Daily Target 218.79
Daily Target 318.816666666667
Daily Target 418.86
Daily Target 518.89

Daily price and volume Principal Spectrum

Date Closing Open Range Volume
Thu 02 April 2026 18.84 (0.21%) 18.77 18.77 - 18.84 0.5739 times
Wed 01 April 2026 18.80 (-0.11%) 18.79 18.78 - 18.82 0.7728 times
Tue 31 March 2026 18.82 (0.48%) 18.80 18.80 - 18.91 2.4129 times
Mon 30 March 2026 18.73 (0.48%) 18.75 18.73 - 18.78 0.6084 times
Fri 27 March 2026 18.64 (-0.37%) 18.69 18.64 - 18.75 0.6418 times
Thu 26 March 2026 18.71 (-1.06%) 18.87 18.70 - 18.89 1.9711 times
Wed 25 March 2026 18.91 (0.32%) 18.89 18.89 - 18.92 0.4801 times
Tue 24 March 2026 18.85 (-0.05%) 18.84 18.83 - 18.87 0.5436 times
Mon 23 March 2026 18.86 (0.27%) 18.84 18.84 - 18.89 1.2887 times
Fri 20 March 2026 18.81 (-0.79%) 18.90 18.81 - 18.93 0.7066 times
Thu 19 March 2026 18.96 (-0.21%) 18.95 18.92 - 18.96 0.901 times

Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.79 and 18.97

Weekly Target 118.65
Weekly Target 218.74
Weekly Target 318.826666666667
Weekly Target 418.92
Weekly Target 519.01

Weekly price and volumes for Principal Spectrum

Date Closing Open Range Volume
Thu 02 April 2026 18.84 (1.07%) 18.75 18.73 - 18.91 1.0978 times
Fri 27 March 2026 18.64 (-0.9%) 18.84 18.64 - 18.92 1.2378 times
Fri 20 March 2026 18.81 (-0.74%) 18.96 18.81 - 19.00 1.0288 times
Fri 13 March 2026 18.95 (-0.63%) 18.98 18.94 - 19.09 1.0735 times
Fri 06 March 2026 19.07 (-0.88%) 19.11 19.03 - 19.12 1.0874 times
Fri 27 February 2026 19.24 (-0.16%) 19.27 19.22 - 19.28 0.776 times
Fri 20 February 2026 19.27 (0.42%) 19.32 19.20 - 19.32 0.7128 times
Fri 13 February 2026 19.19 (0%) 19.19 19.18 - 19.21 0.3946 times
Fri 13 February 2026 19.19 (0.47%) 19.09 19.09 - 19.21 1.3784 times
Fri 06 February 2026 19.10 (-0.16%) 19.08 19.05 - 19.12 1.2128 times
Fri 30 January 2026 19.13 (-0.1%) 19.19 19.11 - 19.20 2.1086 times

weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.81 and 18.88

Monthly Target 118.75
Monthly Target 218.79
Monthly Target 318.816666666667
Monthly Target 418.86
Monthly Target 518.89

Monthly price and volumes Principal Spectrum

Date Closing Open Range Volume
Thu 02 April 2026 18.84 (0.11%) 18.79 18.77 - 18.84 0.0737 times
Tue 31 March 2026 18.82 (-2.18%) 19.11 18.64 - 19.12 1.1297 times
Fri 27 February 2026 19.24 (0.58%) 19.08 19.05 - 19.32 0.9746 times
Fri 30 January 2026 19.13 (0.42%) 19.08 19.04 - 19.20 1.6345 times
Wed 31 December 2025 19.05 (-0.42%) 19.10 19.00 - 19.17 1.0735 times
Fri 28 November 2025 19.13 (-0.31%) 19.04 18.98 - 19.16 0.8243 times
Fri 31 October 2025 19.19 (0.26%) 19.06 18.01 - 19.26 1.2572 times
Tue 30 September 2025 19.14 (0.53%) 18.95 18.91 - 19.18 1.0938 times
Fri 29 August 2025 19.04 (0.58%) 18.88 18.77 - 19.10 1.0965 times
Thu 31 July 2025 18.93 (-0.21%) 18.88 18.85 - 19.01 0.8423 times
Mon 30 June 2025 18.97 (1.17%) 18.68 18.65 - 18.97 0.9954 times

monthly chart PrincipalSpectrum

DMA SMA EMA moving averages of Principal Spectrum PREF

DMA (daily moving average) of Principal Spectrum PREF

DMA period DMA value
5 day DMA 18.77
12 day DMA 18.83
20 day DMA 18.91
35 day DMA 19.04
50 day DMA 19.06
100 day DMA 19.07
150 day DMA 19.08
200 day DMA 19.04

EMA (exponential moving average) of Principal Spectrum PREF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.7918.78
12 day EMA18.8418.8418.85
20 day EMA18.8918.8918.9
35 day EMA18.9518.9618.97
50 day EMA19.0419.0519.06

SMA (simple moving average) of Principal Spectrum PREF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.7418.76
12 day SMA18.8318.8418.85
20 day SMA18.9118.9218.93
35 day SMA19.0419.0419.05
50 day SMA19.0619.0719.08
100 day SMA19.0719.0719.07
150 day SMA19.0819.0819.08
200 day SMA19.0419.0419.04
Back to top | Use Dark Theme