PrincipalSpectrum PQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong Daily Stock price targets for PrincipalSpectrum PQDI are 19.22 and 19.3

Daily Target 119.15
Daily Target 219.2
Daily Target 319.23
Daily Target 419.28
Daily Target 519.31

Daily price and volume Principal Spectrum

Date Closing Open Range Volume
Mon 06 April 2026 19.25 (0.05%) 19.18 19.18 - 19.26 1.0734 times
Thu 02 April 2026 19.24 (0.16%) 19.18 19.18 - 19.26 2.6691 times
Wed 01 April 2026 19.21 (-0.31%) 19.18 19.18 - 19.24 0.6382 times
Tue 31 March 2026 19.27 (0.89%) 19.18 19.18 - 19.28 0.3387 times
Mon 30 March 2026 19.10 (0%) 19.12 19.10 - 19.12 1.2843 times
Fri 27 March 2026 19.10 (-0.62%) 19.00 19.00 - 19.11 0.1704 times
Thu 26 March 2026 19.22 (-0.47%) 19.24 19.20 - 19.33 1.0519 times
Wed 25 March 2026 19.31 (0.42%) 19.30 19.30 - 19.34 0.4279 times
Tue 24 March 2026 19.23 (0%) 19.26 19.20 - 19.26 1.4368 times
Mon 23 March 2026 19.23 (0.21%) 19.22 19.17 - 19.25 0.9092 times
Fri 20 March 2026 19.19 (-0.98%) 19.25 19.19 - 19.25 0.583 times

Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PQDI are 19.22 and 19.3

Weekly Target 119.15
Weekly Target 219.2
Weekly Target 319.23
Weekly Target 419.28
Weekly Target 519.31

Weekly price and volumes for Principal Spectrum

Date Closing Open Range Volume
Mon 06 April 2026 19.25 (0.05%) 19.18 19.18 - 19.26 0.223 times
Thu 02 April 2026 19.24 (0.73%) 19.12 19.10 - 19.28 1.0245 times
Fri 27 March 2026 19.10 (-0.47%) 19.22 19.00 - 19.34 0.8304 times
Fri 20 March 2026 19.19 (-0.88%) 19.40 19.19 - 19.48 1.5087 times
Fri 13 March 2026 19.36 (-0.77%) 19.44 19.36 - 19.58 0.9913 times
Fri 06 March 2026 19.51 (-1.32%) 19.60 19.51 - 19.65 1.6535 times
Fri 27 February 2026 19.77 (-0.2%) 19.80 19.64 - 20.07 2.2449 times
Fri 20 February 2026 19.81 (0.41%) 19.75 19.75 - 19.83 0.457 times
Fri 13 February 2026 19.73 (0%) 19.73 19.73 - 19.74 0.0837 times
Fri 13 February 2026 19.73 (0.36%) 19.59 19.59 - 19.74 0.983 times
Fri 06 February 2026 19.66 (-0.25%) 19.65 19.59 - 19.68 0.789 times

weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PQDI are 19.22 and 19.3

Monthly Target 119.15
Monthly Target 219.2
Monthly Target 319.23
Monthly Target 419.28
Monthly Target 519.31

Monthly price and volumes Principal Spectrum

Date Closing Open Range Volume
Mon 06 April 2026 19.25 (-0.1%) 19.18 19.18 - 19.26 0.2314 times
Tue 31 March 2026 19.27 (-2.53%) 19.60 19.00 - 19.65 1.3529 times
Fri 27 February 2026 19.77 (0.3%) 19.65 19.59 - 20.07 1.1587 times
Fri 30 January 2026 19.71 (0.72%) 19.62 19.50 - 19.76 0.8278 times
Wed 31 December 2025 19.57 (-0.31%) 19.45 19.45 - 19.68 0.8494 times
Fri 28 November 2025 19.63 (-0.1%) 19.53 19.42 - 19.63 0.957 times
Fri 31 October 2025 19.65 (0%) 19.56 19.49 - 19.68 2.5273 times
Tue 30 September 2025 19.65 (0.98%) 19.42 19.29 - 19.73 0.8966 times
Fri 29 August 2025 19.46 (0.36%) 19.30 19.29 - 19.49 0.5811 times
Thu 31 July 2025 19.39 (0.31%) 19.26 19.23 - 19.45 0.6177 times
Mon 30 June 2025 19.33 (1.15%) 19.04 18.97 - 19.34 0.4296 times

monthly chart PrincipalSpectrum

DMA SMA EMA moving averages of Principal Spectrum PQDI

DMA (daily moving average) of Principal Spectrum PQDI

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.23
20 day DMA 19.32
35 day DMA 19.5
50 day DMA 19.56
100 day DMA 19.57
150 day DMA 19.58
200 day DMA 19.51

EMA (exponential moving average) of Principal Spectrum PQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.2119.2
12 day EMA19.2719.2719.27
20 day EMA19.3319.3419.35
35 day EMA19.4419.4519.46
50 day EMA19.5419.5519.56

SMA (simple moving average) of Principal Spectrum PQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.1819.18
12 day SMA19.2319.2519.26
20 day SMA19.3219.3419.36
35 day SMA19.519.5219.53
50 day SMA19.5619.5719.58
100 day SMA19.5719.5819.58
150 day SMA19.5819.5819.58
200 day SMA19.5119.5119.51
Back to top | Use Dark Theme