PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PptyU

Strong Daily Stock price targets for PptyU PPTY are 29.81 and 29.81

Daily Target 129.81
Daily Target 229.81
Daily Target 329.81
Daily Target 429.81
Daily Target 529.81

Daily price and volume Ppty U

Date Closing Open Range Volume
Fri 27 March 2026 29.81 (-0.43%) 29.81 29.81 - 29.81 0.0462 times
Thu 26 March 2026 29.94 (0.13%) 30.12 29.94 - 30.12 0.5292 times
Wed 25 March 2026 29.90 (0.17%) 29.90 29.90 - 29.90 0.0289 times
Tue 24 March 2026 29.85 (-0.4%) 30.09 29.85 - 30.14 1.5269 times
Mon 23 March 2026 29.97 (0.77%) 29.97 29.97 - 29.97 0.0867 times
Fri 20 March 2026 29.74 (-3.16%) 29.74 29.74 - 29.74 0.0852 times
Thu 19 March 2026 30.71 (-1.29%) 30.58 30.49 - 30.71 0.2603 times
Tue 17 March 2026 31.11 (0.91%) 31.07 31.07 - 31.15 5.2406 times
Mon 16 March 2026 30.83 (0.69%) 30.98 30.83 - 31.00 0.6355 times
Fri 13 March 2026 30.62 (-0.52%) 31.01 30.60 - 31.10 1.5607 times
Thu 12 March 2026 30.78 (-0.42%) 30.86 30.78 - 30.99 1.7331 times

Daily chart PptyU

Weekly price and charts PptyU

Strong weekly Stock price targets for PptyU PPTY are 29.65 and 29.98

Weekly Target 129.59
Weekly Target 229.7
Weekly Target 329.92
Weekly Target 430.03
Weekly Target 530.25

Weekly price and volumes for Ppty U

Date Closing Open Range Volume
Fri 27 March 2026 29.81 (0.24%) 29.97 29.81 - 30.14 0.353 times
Fri 20 March 2026 29.74 (-2.87%) 30.98 29.74 - 31.15 0.9902 times
Fri 13 March 2026 30.62 (-1.86%) 30.74 30.60 - 31.23 0.8056 times
Fri 06 March 2026 31.20 (-1.95%) 31.77 31.12 - 31.97 0.5753 times
Fri 27 February 2026 31.82 (0.41%) 31.82 31.61 - 32.20 2.0745 times
Fri 20 February 2026 31.69 (0.28%) 31.74 31.46 - 31.91 2.2525 times
Fri 13 February 2026 31.60 (0%) 31.65 31.60 - 31.65 0.2551 times
Fri 13 February 2026 31.60 (0.35%) 31.29 31.19 - 31.97 0.9242 times
Fri 06 February 2026 31.49 (2.87%) 30.67 30.34 - 31.49 0.9423 times
Fri 30 January 2026 30.61 (-0.07%) 30.66 30.11 - 30.66 0.8274 times
Fri 23 January 2026 30.63 (-2.02%) 30.83 30.43 - 30.95 0.6166 times

weekly chart PptyU

Monthly price and charts PptyU

Strong monthly Stock price targets for PptyU PPTY are 28.66 and 30.89

Monthly Target 128.28
Monthly Target 229.04
Monthly Target 330.506666666667
Monthly Target 431.27
Monthly Target 532.74

Monthly price and volumes Ppty U

Date Closing Open Range Volume
Fri 27 March 2026 29.81 (-6.32%) 31.77 29.74 - 31.97 0.4864 times
Fri 27 February 2026 31.82 (3.95%) 30.67 30.34 - 32.20 1.1515 times
Fri 30 January 2026 30.61 (1.39%) 30.08 29.94 - 31.26 0.7953 times
Wed 31 December 2025 30.19 (-1.57%) 30.42 29.64 - 30.42 0.5792 times
Fri 28 November 2025 30.67 (3.13%) 29.67 29.54 - 30.76 0.5606 times
Fri 31 October 2025 29.74 (-4.03%) 31.00 29.34 - 31.28 1.4432 times
Tue 30 September 2025 30.99 (-0.42%) 30.89 30.51 - 31.49 1.2001 times
Fri 29 August 2025 31.12 (5.03%) 29.74 29.20 - 31.12 1.04 times
Thu 31 July 2025 29.63 (-2.56%) 30.38 29.63 - 30.96 1.8703 times
Mon 30 June 2025 30.41 (-0.07%) 30.27 30.01 - 31.21 0.8734 times
Fri 30 May 2025 30.43 (2.35%) 29.83 29.50 - 30.94 1.7542 times

monthly chart PptyU

DMA SMA EMA moving averages of Ppty U PPTY

DMA (daily moving average) of Ppty U PPTY

DMA period DMA value
5 day DMA 29.89
12 day DMA 30.35
20 day DMA 30.85
35 day DMA 31.21
50 day DMA 31.05
100 day DMA 30.6
150 day DMA 30.66
200 day DMA 30.58

EMA (exponential moving average) of Ppty U PPTY

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9630.0330.07
12 day EMA30.3230.4130.5
20 day EMA30.6130.6930.77
35 day EMA30.7730.8330.88
50 day EMA30.930.9430.98

SMA (simple moving average) of Ppty U PPTY

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8929.8830.03
12 day SMA30.3530.4630.57
20 day SMA30.8530.9731.06
35 day SMA31.2131.2431.27
50 day SMA31.0531.0631.08
100 day SMA30.630.630.59
150 day SMA30.6630.6630.67
200 day SMA30.5830.5930.59
Back to top | Use Dark Theme