Login or Join
HomepagePhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPlatinum
Strong Daily Stock price targets for PhysicalPlatinum PPLT are 168.41 and 173.79
| Daily Target 1 | 167.21 |
| Daily Target 2 | 169.61 |
| Daily Target 3 | 172.59333333333 |
| Daily Target 4 | 174.99 |
| Daily Target 5 | 177.97 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 172.00 (1.53%) | 173.66 | 170.20 - 175.58 | 0.349 times | Fri 27 March 2026 | 169.40 (2.41%) | 168.80 | 165.00 - 173.00 | 0.6495 times | Thu 26 March 2026 | 165.41 (-5.72%) | 170.60 | 164.40 - 174.04 | 0.6812 times | Wed 25 March 2026 | 175.44 (2.18%) | 177.68 | 174.50 - 178.98 | 0.613 times | Tue 24 March 2026 | 171.69 (0.92%) | 170.94 | 169.75 - 173.71 | 0.7923 times | Mon 23 March 2026 | 170.12 (-2.37%) | 169.28 | 166.77 - 173.50 | 1.9376 times | Fri 20 March 2026 | 174.25 (-2.48%) | 180.42 | 173.67 - 181.84 | 1.78 times | Thu 19 March 2026 | 178.69 (-7.25%) | 179.86 | 169.88 - 185.50 | 2.0259 times | Tue 17 March 2026 | 192.65 (0.36%) | 194.34 | 191.41 - 196.93 | 0.3226 times | Mon 16 March 2026 | 191.95 (4.42%) | 191.06 | 189.39 - 192.99 | 0.8489 times | Fri 13 March 2026 | 183.83 (-5.18%) | 190.38 | 183.02 - 190.57 | 1.4039 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 168.41 and 173.79
| Weekly Target 1 | 167.21 |
| Weekly Target 2 | 169.61 |
| Weekly Target 3 | 172.59333333333 |
| Weekly Target 4 | 174.99 |
| Weekly Target 5 | 177.97 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 172.00 (1.53%) | 173.66 | 170.20 - 175.58 | 0.0762 times | Fri 27 March 2026 | 169.40 (-2.78%) | 169.28 | 164.40 - 178.98 | 1.0206 times | Fri 20 March 2026 | 174.25 (-5.21%) | 191.06 | 169.88 - 196.93 | 1.087 times | Fri 13 March 2026 | 183.83 (-4.95%) | 193.00 | 183.02 - 203.13 | 0.8388 times | Fri 06 March 2026 | 193.41 (-9.93%) | 208.57 | 182.65 - 210.18 | 1.2086 times | Fri 27 February 2026 | 214.73 (9.28%) | 196.09 | 191.15 - 215.40 | 1.2948 times | Fri 20 February 2026 | 196.49 (5.09%) | 183.27 | 180.57 - 197.04 | 0.8134 times | Fri 13 February 2026 | 186.98 (0%) | 187.81 | 184.51 - 190.28 | 0.1972 times | Fri 13 February 2026 | 186.98 (-2.32%) | 191.70 | 180.57 - 196.66 | 1.2128 times | Fri 06 February 2026 | 191.43 (-1.77%) | 185.01 | 172.75 - 209.30 | 2.2505 times | Fri 30 January 2026 | 194.87 (-22.75%) | 259.52 | 184.15 - 265.29 | 5.5943 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 145.31 and 191.09
| Monthly Target 1 | 136.41 |
| Monthly Target 2 | 154.21 |
| Monthly Target 3 | 182.19333333333 |
| Monthly Target 4 | 199.99 |
| Monthly Target 5 | 227.97 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 172.00 (-19.9%) | 208.57 | 164.40 - 210.18 | 0.697 times | Fri 27 February 2026 | 214.73 (10.19%) | 185.01 | 172.75 - 215.40 | 0.9503 times | Fri 30 January 2026 | 194.87 (4.39%) | 196.31 | 184.15 - 265.29 | 2.2996 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 1.9736 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.3787 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.7329 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 0.811 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.3531 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 0.7556 times | Mon 30 June 2025 | 122.87 (27%) | 95.93 | 95.50 - 130.69 | 1.0481 times | Fri 30 May 2025 | 96.75 (9.33%) | 88.40 | 87.40 - 100.32 | 0.4486 times |
Indicator Analysis of PhysicalPlatinum
Please login to view indicator analysis. or View indicator analysis of PhysicalPlatinum PPLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 170.79 |
| 12 day DMA | 178.28 |
| 20 day DMA | 185.83 |
| 35 day DMA | 189.48 |
| 50 day DMA | 198.38 |
| 100 day DMA | 183.59 |
| 150 day DMA | 167.68 |
| 200 day DMA | 156.28 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.67 | 171.51 | 172.56 |
| 12 day EMA | 177.44 | 178.43 | 180.07 |
| 20 day EMA | 182.79 | 183.92 | 185.45 |
| 35 day EMA | 190.37 | 191.45 | 192.75 |
| 50 day EMA | 196.88 | 197.9 | 199.06 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.79 | 170.41 | 171.38 |
| 12 day SMA | 178.28 | 180.42 | 182.97 |
| 20 day SMA | 185.83 | 187.97 | 189.85 |
| 35 day SMA | 189.48 | 190.04 | 190.39 |
| 50 day SMA | 198.38 | 199.31 | 200.29 |
| 100 day SMA | 183.59 | 183.31 | 183.08 |
| 150 day SMA | 167.68 | 167.33 | 167.01 |
| 200 day SMA | 156.28 | 155.92 | 155.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.