PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPlatinum

Strong Daily Stock price targets for PhysicalPlatinum PPLT are 14.44 and 15.02

Daily Target 114
Daily Target 214.29
Daily Target 314.58
Daily Target 414.87
Daily Target 515.16

Daily price and volume Physical Platinum

Date Closing Open Range Volume
Wed 29 July 2026 14.58 (0.28%) 14.39 14.29 - 14.87 0.8546 times
Tue 28 July 2026 14.54 (-1.29%) 14.59 14.35 - 14.70 1.403 times
Mon 27 July 2026 14.73 (2.08%) 14.70 14.62 - 14.83 0.6484 times
Fri 24 July 2026 14.43 (0%) 14.49 14.29 - 14.59 0.7257 times
Fri 24 July 2026 14.43 (-0.14%) 14.49 14.29 - 14.59 0.7257 times
Thu 23 July 2026 14.45 (-2.89%) 14.46 14.42 - 14.59 1.0706 times
Wed 22 July 2026 14.88 (0.4%) 15.05 14.84 - 15.11 0.9261 times
Tue 21 July 2026 14.82 (2.42%) 14.72 14.61 - 14.84 0.745 times
Mon 20 July 2026 14.47 (-0.21%) 14.48 14.31 - 14.58 1.2388 times
Fri 17 July 2026 14.50 (-1.36%) 14.45 14.13 - 14.56 1.6621 times
Thu 16 July 2026 14.70 (-3.29%) 15.08 14.65 - 15.16 1.0634 times

Daily chart PhysicalPlatinum

Weekly price and charts PhysicalPlatinum

Strong weekly Stock price targets for PhysicalPlatinum PPLT are 14.15 and 14.73

Weekly Target 114
Weekly Target 214.29
Weekly Target 314.58
Weekly Target 414.87
Weekly Target 515.16

Weekly price and volumes for Physical Platinum

Date Closing Open Range Volume
Wed 29 July 2026 14.58 (1.04%) 14.70 14.29 - 14.87 0.4572 times
Fri 24 July 2026 14.43 (0%) 14.49 14.29 - 14.59 0.1142 times
Fri 24 July 2026 14.43 (-0.48%) 14.48 14.29 - 15.11 0.7404 times
Fri 17 July 2026 14.50 (-1.83%) 14.70 14.13 - 15.33 1.1162 times
Fri 10 July 2026 14.77 (0.27%) 14.90 14.21 - 15.08 1.1053 times
Thu 02 July 2026 14.73 (-0.14%) 14.62 13.91 - 14.84 0.9921 times
Fri 26 June 2026 14.75 (-4.03%) 15.20 14.03 - 15.44 2.0422 times
Thu 18 June 2026 15.37 (-1.09%) 15.92 15.29 - 16.53 1.0224 times
Fri 12 June 2026 15.54 (-3.96%) 15.95 14.92 - 16.18 1.1823 times
Fri 05 June 2026 16.18 (-7.28%) 17.66 16.06 - 17.91 1.2277 times
Fri 29 May 2026 17.45 (-0.11%) 17.66 16.96 - 17.75 0.5939 times

weekly chart PhysicalPlatinum

Monthly price and charts PhysicalPlatinum

Strong monthly Stock price targets for PhysicalPlatinum PPLT are 14.25 and 15.67

Monthly Target 113.19
Monthly Target 213.88
Monthly Target 314.606666666667
Monthly Target 415.3
Monthly Target 516.03

Monthly price and volumes Physical Platinum

Date Closing Open Range Volume
Wed 29 July 2026 14.58 (3.18%) 14.02 13.91 - 15.33 1.8905 times
Tue 30 June 2026 14.13 (-19.03%) 17.66 14.03 - 17.91 2.8353 times
Fri 29 May 2026 17.45 (-90.29%) 180.69 16.96 - 199.25 0.7287 times
Thu 30 April 2026 179.80 (0.88%) 177.31 170.13 - 195.50 0.266 times
Tue 31 March 2026 178.23 (-17%) 208.57 164.40 - 210.18 0.4466 times
Fri 27 February 2026 214.73 (10.19%) 185.01 172.75 - 215.40 0.575 times
Fri 30 January 2026 194.87 (4.39%) 196.31 184.15 - 265.29 1.3913 times
Wed 31 December 2025 186.67 (22.33%) 152.83 146.58 - 225.71 1.1941 times
Fri 28 November 2025 152.59 (6.3%) 140.50 137.00 - 153.00 0.2291 times
Fri 31 October 2025 143.54 (0.46%) 143.24 137.73 - 157.85 0.4435 times
Tue 30 September 2025 142.88 (14.1%) 125.91 123.21 - 146.00 0.4907 times

monthly chart PhysicalPlatinum

DMA SMA EMA moving averages of Physical Platinum PPLT

DMA (daily moving average) of Physical Platinum PPLT

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.64
20 day DMA 14.66
35 day DMA 14.84
50 day DMA 15.54
100 day DMA 98
150 day DMA 133.92
200 day DMA 138.16

EMA (exponential moving average) of Physical Platinum PPLT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.5814.6
12 day EMA14.6614.6714.69
20 day EMA15.7615.8816.02
35 day EMA21.4121.8122.24
50 day EMA26.8227.3227.84

SMA (simple moving average) of Physical Platinum PPLT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.5214.58
12 day SMA14.6414.6614.66
20 day SMA14.6614.6514.63
35 day SMA14.8414.8714.91
50 day SMA15.5415.618.9
100 day SMA9899.79101.56
150 day SMA133.92135.21136.39
200 day SMA138.16138.83139.5
Back to top | Use Dark Theme