Login or Join
HomepageAerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense PPA are 162.29 and 166.21
| Daily Target 1 | 161.58 |
| Daily Target 2 | 162.99 |
| Daily Target 3 | 165.49666666667 |
| Daily Target 4 | 166.91 |
| Daily Target 5 | 169.42 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 164.41 (-1.88%) | 168.00 | 164.08 - 168.00 | 0.8378 times | Thu 26 March 2026 | 167.56 (-2.22%) | 170.63 | 167.14 - 170.63 | 1.0429 times | Wed 25 March 2026 | 171.36 (1.53%) | 170.64 | 170.51 - 171.92 | 0.7422 times | Tue 24 March 2026 | 168.78 (-0.43%) | 168.04 | 167.31 - 169.55 | 1.1375 times | Mon 23 March 2026 | 169.51 (0.18%) | 171.28 | 169.48 - 172.97 | 1.466 times | Fri 20 March 2026 | 169.20 (-2.08%) | 172.53 | 167.76 - 173.20 | 0.9495 times | Thu 19 March 2026 | 172.80 (-1.95%) | 173.50 | 169.82 - 173.66 | 0.8745 times | Tue 17 March 2026 | 176.24 (0.52%) | 175.95 | 174.68 - 177.03 | 0.4646 times | Mon 16 March 2026 | 175.32 (1.21%) | 174.55 | 174.03 - 176.19 | 1.108 times | Fri 13 March 2026 | 173.23 (-0.49%) | 174.94 | 171.81 - 176.26 | 1.377 times | Thu 12 March 2026 | 174.08 (-2.16%) | 177.01 | 173.92 - 177.01 | 1.4105 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 159.8 and 168.69
| Weekly Target 1 | 158.26 |
| Weekly Target 2 | 161.34 |
| Weekly Target 3 | 167.15333333333 |
| Weekly Target 4 | 170.23 |
| Weekly Target 5 | 176.04 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 164.41 (-2.83%) | 171.28 | 164.08 - 172.97 | 1.0703 times | Fri 20 March 2026 | 169.20 (-2.33%) | 174.55 | 167.76 - 177.03 | 0.6956 times | Fri 13 March 2026 | 173.23 (-4.17%) | 180.69 | 171.81 - 183.34 | 1.5309 times | Fri 06 March 2026 | 180.76 (-0.17%) | 184.07 | 176.83 - 186.30 | 1.9977 times | Fri 27 February 2026 | 181.07 (0.25%) | 179.80 | 177.06 - 182.00 | 0.8612 times | Fri 20 February 2026 | 180.62 (2.57%) | 175.34 | 174.93 - 182.44 | 0.8081 times | Fri 13 February 2026 | 176.10 (0%) | 174.60 | 174.60 - 177.80 | 0.1569 times | Fri 13 February 2026 | 176.10 (0.43%) | 175.33 | 172.51 - 178.00 | 0.8664 times | Fri 06 February 2026 | 175.34 (0.49%) | 173.53 | 168.93 - 176.75 | 1.2149 times | Fri 30 January 2026 | 174.48 (-1.3%) | 177.00 | 172.83 - 179.08 | 0.7979 times | Fri 23 January 2026 | 176.78 (-2.22%) | 178.85 | 175.40 - 180.63 | 0.8186 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 153.14 and 175.36
| Monthly Target 1 | 149.38 |
| Monthly Target 2 | 156.89 |
| Monthly Target 3 | 171.59666666667 |
| Monthly Target 4 | 179.11 |
| Monthly Target 5 | 193.82 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 164.41 (-9.2%) | 184.07 | 164.08 - 186.30 | 1.4428 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.0649 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.3509 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.5804 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.5889 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.8178 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 0.949 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 0.9952 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.3093 times | Mon 30 June 2025 | 141.69 (6.19%) | 133.60 | 132.29 - 141.69 | 0.9009 times | Fri 30 May 2025 | 133.43 (9.58%) | 122.45 | 121.81 - 133.59 | 0.7434 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense PPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 168.32 |
| 12 day DMA | 171.7 |
| 20 day DMA | 175.64 |
| 35 day DMA | 176.49 |
| 50 day DMA | 176.32 |
| 100 day DMA | 166.09 |
| 150 day DMA | 161.59 |
| 200 day DMA | 156.93 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.04 | 169.86 | 171.01 |
| 12 day EMA | 171.26 | 172.5 | 173.4 |
| 20 day EMA | 173.3 | 174.23 | 174.93 |
| 35 day EMA | 174.61 | 175.21 | 175.66 |
| 50 day EMA | 175.24 | 175.68 | 176.01 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.32 | 169.28 | 170.33 |
| 12 day SMA | 171.7 | 172.89 | 174.01 |
| 20 day SMA | 175.64 | 176.43 | 177.01 |
| 35 day SMA | 176.49 | 176.64 | 176.75 |
| 50 day SMA | 176.32 | 176.57 | 176.73 |
| 100 day SMA | 166.09 | 166.02 | 165.93 |
| 150 day SMA | 161.59 | 161.47 | 161.32 |
| 200 day SMA | 156.93 | 156.79 | 156.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.