Login or Join
HomepageAerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense PPA are 176.58 and 178.86
| Daily Target 1 | 174.7 |
| Daily Target 2 | 176.17 |
| Daily Target 3 | 176.98333333333 |
| Daily Target 4 | 178.45 |
| Daily Target 5 | 179.26 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 177.63 (0.25%) | 177.42 | 175.52 - 177.80 | 0.7692 times | Mon 27 July 2026 | 177.18 (1.11%) | 176.80 | 175.37 - 178.91 | 0.9999 times | Fri 24 July 2026 | 175.24 (0%) | 175.00 | 174.83 - 176.61 | 1.0398 times | Fri 24 July 2026 | 175.24 (0.49%) | 175.00 | 174.83 - 176.61 | 1.0398 times | Thu 23 July 2026 | 174.38 (2.41%) | 170.69 | 170.69 - 176.24 | 1.364 times | Wed 22 July 2026 | 170.27 (0.82%) | 169.45 | 169.13 - 171.21 | 0.9523 times | Tue 21 July 2026 | 168.89 (0.63%) | 169.40 | 166.27 - 169.95 | 1.2264 times | Mon 20 July 2026 | 167.83 (-0.44%) | 169.40 | 167.55 - 170.50 | 1.0391 times | Fri 17 July 2026 | 168.57 (-0.12%) | 167.88 | 167.34 - 171.24 | 0.8594 times | Thu 16 July 2026 | 168.77 (-1.82%) | 172.00 | 168.13 - 172.00 | 0.7102 times | Wed 15 July 2026 | 171.90 (0.15%) | 172.27 | 170.23 - 172.63 | 0.9195 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 176.5 and 180.04
| Weekly Target 1 | 173.76 |
| Weekly Target 2 | 175.7 |
| Weekly Target 3 | 177.30333333333 |
| Weekly Target 4 | 179.24 |
| Weekly Target 5 | 180.84 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 177.63 (1.36%) | 176.80 | 175.37 - 178.91 | 0.3731 times | Fri 24 July 2026 | 175.24 (0%) | 175.00 | 174.83 - 176.61 | 0.2193 times | Fri 24 July 2026 | 175.24 (3.96%) | 169.40 | 166.27 - 176.61 | 1.1855 times | Fri 17 July 2026 | 168.57 (-3.29%) | 173.66 | 167.34 - 173.91 | 0.9244 times | Fri 10 July 2026 | 174.31 (-3.8%) | 181.00 | 172.36 - 183.90 | 0.8997 times | Thu 02 July 2026 | 181.20 (5.66%) | 172.72 | 172.11 - 182.55 | 0.915 times | Fri 26 June 2026 | 171.49 (-2.22%) | 174.95 | 170.18 - 174.95 | 1.5897 times | Thu 18 June 2026 | 175.38 (0.72%) | 177.71 | 174.27 - 180.16 | 0.9789 times | Fri 12 June 2026 | 174.13 (2.03%) | 171.82 | 167.19 - 176.93 | 1.5309 times | Fri 05 June 2026 | 170.66 (-3.93%) | 175.27 | 169.41 - 175.83 | 1.3837 times | Fri 29 May 2026 | 177.64 (4.34%) | 172.30 | 172.30 - 178.54 | 1.4347 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 171.95 and 189.58
| Monthly Target 1 | 158.3 |
| Monthly Target 2 | 167.97 |
| Monthly Target 3 | 175.93333333333 |
| Monthly Target 4 | 185.6 |
| Monthly Target 5 | 193.56 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 177.63 (0.52%) | 176.98 | 166.27 - 183.90 | 0.6315 times | Tue 30 June 2026 | 176.71 (-0.52%) | 175.27 | 167.19 - 180.16 | 0.9126 times | Fri 29 May 2026 | 177.64 (6.09%) | 168.00 | 163.30 - 178.54 | 1.1311 times | Thu 30 April 2026 | 167.45 (1.06%) | 167.78 | 162.91 - 179.42 | 1.1448 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.6272 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.1011 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.3969 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.6002 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.609 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.8456 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 0.9814 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense PPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 175.93 |
| 12 day DMA | 172.3 |
| 20 day DMA | 174.18 |
| 35 day DMA | 173.92 |
| 50 day DMA | 173.2 |
| 100 day DMA | 171.99 |
| 150 day DMA | 172.61 |
| 200 day DMA | 167.74 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.68 | 174.71 | 173.47 |
| 12 day EMA | 174.08 | 173.43 | 172.75 |
| 20 day EMA | 173.72 | 173.31 | 172.9 |
| 35 day EMA | 173.27 | 173.01 | 172.76 |
| 50 day EMA | 173.1 | 172.92 | 172.75 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.93 | 174.46 | 172.8 |
| 12 day SMA | 172.3 | 171.78 | 171.54 |
| 20 day SMA | 174.18 | 174.13 | 173.93 |
| 35 day SMA | 173.92 | 173.69 | 173.51 |
| 50 day SMA | 173.2 | 172.94 | 172.78 |
| 100 day SMA | 171.99 | 172.01 | 172.07 |
| 150 day SMA | 172.61 | 172.49 | 172.35 |
| 200 day SMA | 167.74 | 167.64 | 167.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.