Login or Join
HomepageInnovatorS POCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S POCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS POCT are 44.06 and 44.21
| Daily Target 1 | 44.03 |
| Daily Target 2 | 44.09 |
| Daily Target 3 | 44.183333333333 |
| Daily Target 4 | 44.24 |
| Daily Target 5 | 44.33 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.14 (-0.14%) | 44.20 | 44.13 - 44.28 | 0.7142 times | Thu 09 April 2026 | 44.20 (0.39%) | 43.96 | 43.96 - 44.23 | 0.5345 times | Wed 08 April 2026 | 44.03 (1.24%) | 43.96 | 43.93 - 44.17 | 1.0509 times | Tue 07 April 2026 | 43.49 (0.16%) | 43.32 | 43.17 - 43.49 | 0.5903 times | Mon 06 April 2026 | 43.42 (0.23%) | 43.37 | 43.32 - 43.47 | 1.2616 times | Thu 02 April 2026 | 43.32 (0.09%) | 42.92 | 42.92 - 43.36 | 0.856 times | Wed 01 April 2026 | 43.28 (0.39%) | 43.17 | 43.17 - 43.42 | 1.7008 times | Tue 31 March 2026 | 43.11 (1.7%) | 42.75 | 42.67 - 43.15 | 0.7692 times | Mon 30 March 2026 | 42.39 (-0.09%) | 42.66 | 42.28 - 42.66 | 1.3374 times | Fri 27 March 2026 | 42.43 (-0.96%) | 42.71 | 42.40 - 42.74 | 1.1849 times | Thu 26 March 2026 | 42.84 (-1.11%) | 43.20 | 42.84 - 43.22 | 0.4318 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS POCT are 43.66 and 44.77
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 43.863333333333 |
| Weekly Target 4 | 44.56 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.14 (1.89%) | 43.37 | 43.17 - 44.28 | 1.0706 times | Thu 02 April 2026 | 43.32 (2.1%) | 42.66 | 42.28 - 43.42 | 1.2025 times | Fri 27 March 2026 | 42.43 (-1.21%) | 43.33 | 42.40 - 43.51 | 1.0951 times | Fri 20 March 2026 | 42.95 (-0.85%) | 43.63 | 42.88 - 43.85 | 1.0632 times | Fri 13 March 2026 | 43.32 (-0.71%) | 43.42 | 43.31 - 44.07 | 1.7242 times | Fri 06 March 2026 | 43.63 (-1.16%) | 43.96 | 43.60 - 44.24 | 0.9421 times | Fri 27 February 2026 | 44.14 (-0.18%) | 44.24 | 43.92 - 44.40 | 1.2386 times | Fri 20 February 2026 | 44.22 (0.71%) | 43.87 | 43.73 - 44.26 | 0.6174 times | Fri 13 February 2026 | 43.91 (0%) | 43.91 | 43.87 - 44.12 | 0.2386 times | Fri 13 February 2026 | 43.91 (-0.84%) | 44.15 | 43.87 - 44.41 | 0.8077 times | Fri 06 February 2026 | 44.28 (0.2%) | 44.12 | 43.72 - 44.45 | 3.7479 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS POCT are 43.53 and 44.89
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 43.78 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.14 (2.39%) | 43.17 | 42.92 - 44.28 | 0.1694 times | Tue 31 March 2026 | 43.11 (-2.33%) | 43.96 | 42.28 - 44.24 | 0.5258 times | Fri 27 February 2026 | 44.14 (-0.11%) | 44.12 | 43.72 - 44.45 | 0.6514 times | Fri 30 January 2026 | 44.19 (0.84%) | 43.96 | 43.72 - 44.40 | 0.5253 times | Wed 31 December 2025 | 43.82 (0.34%) | 43.53 | 43.37 - 44.15 | 0.4569 times | Fri 28 November 2025 | 43.67 (0.48%) | 43.22 | 42.54 - 43.88 | 0.8731 times | Fri 31 October 2025 | 43.46 (0.84%) | 43.04 | 42.56 - 44.11 | 3.2869 times | Tue 30 September 2025 | 43.10 (1.39%) | 42.38 | 42.21 - 43.17 | 2.1284 times | Fri 29 August 2025 | 42.51 (1.43%) | 41.76 | 41.45 - 42.63 | 0.6567 times | Thu 31 July 2025 | 41.91 (1.48%) | 41.21 | 41.21 - 42.19 | 0.7259 times | Mon 30 June 2025 | 41.30 (2.92%) | 40.08 | 40.08 - 41.36 | 0.4045 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS POCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S POCT
DMA (daily moving average) of Innovator S POCT
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 43.33 |
| 20 day DMA | 43.34 |
| 35 day DMA | 43.64 |
| 50 day DMA | 43.78 |
| 100 day DMA | 43.78 |
| 150 day DMA | 43.56 |
| 200 day DMA | 43.15 |
EMA (exponential moving average) of Innovator S POCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.76 | 43.54 |
| 12 day EMA | 43.59 | 43.49 | 43.36 |
| 20 day EMA | 43.55 | 43.49 | 43.41 |
| 35 day EMA | 43.62 | 43.59 | 43.55 |
| 50 day EMA | 43.83 | 43.82 | 43.8 |
SMA (simple moving average) of Innovator S POCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 43.69 | 43.51 |
| 12 day SMA | 43.33 | 43.25 | 43.18 |
| 20 day SMA | 43.34 | 43.33 | 43.31 |
| 35 day SMA | 43.64 | 43.64 | 43.63 |
| 50 day SMA | 43.78 | 43.79 | 43.79 |
| 100 day SMA | 43.78 | 43.77 | 43.76 |
| 150 day SMA | 43.56 | 43.55 | 43.54 |
| 200 day SMA | 43.15 | 43.13 | 43.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.