Login or Join
HomepageInnovatorS PMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAY are 39.25 and 39.46
| Daily Target 1 | 39.21 |
| Daily Target 2 | 39.28 |
| Daily Target 3 | 39.416666666667 |
| Daily Target 4 | 39.49 |
| Daily Target 5 | 39.63 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.36 (-0.63%) | 39.50 | 39.34 - 39.55 | 1.483 times | Thu 26 March 2026 | 39.61 (-0.68%) | 39.78 | 39.61 - 39.79 | 0.1033 times | Wed 25 March 2026 | 39.88 (0.33%) | 39.93 | 39.85 - 39.93 | 0.1901 times | Tue 24 March 2026 | 39.75 (-0.28%) | 39.69 | 39.69 - 39.87 | 0.188 times | Mon 23 March 2026 | 39.86 (0.55%) | 39.85 | 39.78 - 39.92 | 0.8918 times | Fri 20 March 2026 | 39.64 (-0.45%) | 39.75 | 39.64 - 39.77 | 0.1221 times | Thu 19 March 2026 | 39.82 (-0.28%) | 39.62 | 39.62 - 39.82 | 4.8506 times | Tue 17 March 2026 | 39.93 (-0.03%) | 39.95 | 39.93 - 39.99 | 0.2382 times | Mon 16 March 2026 | 39.94 (0.5%) | 39.84 | 39.83 - 39.94 | 1.6659 times | Fri 13 March 2026 | 39.74 (-0.2%) | 39.73 | 39.70 - 39.76 | 0.2669 times | Thu 12 March 2026 | 39.82 (-0.23%) | 39.78 | 39.75 - 39.85 | 0.8013 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAY are 39.06 and 39.65
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 39.543333333333 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.36 (-0.71%) | 39.85 | 39.34 - 39.93 | 0.6773 times | Fri 20 March 2026 | 39.64 (-0.25%) | 39.84 | 39.62 - 39.99 | 1.6307 times | Fri 13 March 2026 | 39.74 (0%) | 39.63 | 39.60 - 39.96 | 1.6947 times | Fri 06 March 2026 | 39.74 (-0.48%) | 39.82 | 39.69 - 40.02 | 0.451 times | Fri 27 February 2026 | 39.93 (0.05%) | 39.96 | 39.82 - 40.01 | 1.0988 times | Fri 20 February 2026 | 39.91 (0.3%) | 39.78 | 39.72 - 39.94 | 0.5385 times | Fri 13 February 2026 | 39.79 (0%) | 39.78 | 39.76 - 39.88 | 0.1491 times | Fri 13 February 2026 | 39.79 (-0.13%) | 39.74 | 39.74 - 39.96 | 1.0509 times | Fri 06 February 2026 | 39.84 (0.08%) | 39.76 | 39.64 - 39.88 | 1.2861 times | Fri 30 January 2026 | 39.81 (0.13%) | 39.77 | 39.72 - 39.86 | 1.4229 times | Fri 23 January 2026 | 39.76 (0.05%) | 39.61 | 39.58 - 39.80 | 0.8234 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAY are 39.01 and 39.69
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 39.573333333333 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.36 (-1.43%) | 39.82 | 39.34 - 40.02 | 1.1129 times | Fri 27 February 2026 | 39.93 (0.3%) | 39.76 | 39.64 - 40.01 | 1.0304 times | Fri 30 January 2026 | 39.81 (0.56%) | 39.64 | 39.58 - 39.86 | 1.1311 times | Wed 31 December 2025 | 39.59 (0.87%) | 39.17 | 39.17 - 39.67 | 0.6501 times | Fri 28 November 2025 | 39.25 (0.56%) | 38.97 | 38.70 - 39.28 | 1.0653 times | Fri 31 October 2025 | 39.03 (0.33%) | 38.83 | 38.65 - 39.16 | 0.843 times | Tue 30 September 2025 | 38.90 (1.09%) | 38.32 | 38.30 - 38.91 | 0.9451 times | Fri 29 August 2025 | 38.48 (1.02%) | 37.99 | 37.89 - 38.57 | 1.7753 times | Thu 31 July 2025 | 38.09 (0.79%) | 37.71 | 37.70 - 38.28 | 0.653 times | Mon 30 June 2025 | 37.79 (2.19%) | 36.87 | 36.84 - 37.83 | 0.7938 times | Fri 30 May 2025 | 36.98 (3.09%) | 36.11 | 35.89 - 37.08 | 7.4389 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAY
DMA (daily moving average) of Innovator S PMAY
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 39.77 |
| 20 day DMA | 39.82 |
| 35 day DMA | 39.84 |
| 50 day DMA | 39.82 |
| 100 day DMA | 39.57 |
| 150 day DMA | 39.3 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of Innovator S PMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 39.75 | 39.82 |
| 12 day EMA | 39.73 | 39.8 | 39.83 |
| 20 day EMA | 39.78 | 39.82 | 39.84 |
| 35 day EMA | 39.79 | 39.82 | 39.83 |
| 50 day EMA | 39.79 | 39.81 | 39.82 |
SMA (simple moving average) of Innovator S PMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 39.75 | 39.79 |
| 12 day SMA | 39.77 | 39.81 | 39.83 |
| 20 day SMA | 39.82 | 39.85 | 39.87 |
| 35 day SMA | 39.84 | 39.85 | 39.86 |
| 50 day SMA | 39.82 | 39.83 | 39.83 |
| 100 day SMA | 39.57 | 39.56 | 39.56 |
| 150 day SMA | 39.3 | 39.29 | 39.29 |
| 200 day SMA | 38.95 | 38.94 | 38.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.