Login or Join
HomepageInnovatorS PMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAR are 47.57 and 47.8
| Daily Target 1 | 47.53 |
| Daily Target 2 | 47.6 |
| Daily Target 3 | 47.756666666667 |
| Daily Target 4 | 47.83 |
| Daily Target 5 | 47.99 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.68 (-0.48%) | 47.90 | 47.68 - 47.91 | 0.2487 times | Tue 28 July 2026 | 47.91 (0.17%) | 47.82 | 47.82 - 47.94 | 0.7642 times | Mon 27 July 2026 | 47.83 (0.06%) | 47.89 | 47.70 - 48.02 | 0.6484 times | Fri 24 July 2026 | 47.80 (0%) | 47.83 | 47.74 - 47.94 | 3.0578 times | Fri 24 July 2026 | 47.80 (0.06%) | 47.83 | 47.74 - 47.94 | 3.0578 times | Thu 23 July 2026 | 47.77 (-0.4%) | 47.86 | 47.69 - 47.86 | 0.55 times | Wed 22 July 2026 | 47.96 (-0.12%) | 48.03 | 47.94 - 48.07 | 0.6248 times | Tue 21 July 2026 | 48.02 (0.52%) | 47.99 | 47.94 - 48.03 | 0.3792 times | Mon 20 July 2026 | 47.77 (-0.21%) | 47.92 | 47.77 - 48.00 | 0.4036 times | Fri 17 July 2026 | 47.87 (-0.1%) | 47.84 | 47.79 - 47.92 | 0.2655 times | Thu 16 July 2026 | 47.92 (-0.42%) | 48.12 | 47.92 - 48.12 | 0.2992 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAR are 47.51 and 47.85
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 47.793333333333 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.68 (-0.25%) | 47.89 | 47.68 - 48.02 | 0.2863 times | Fri 24 July 2026 | 47.80 (0%) | 47.83 | 47.74 - 47.94 | 0.527 times | Fri 24 July 2026 | 47.80 (-0.15%) | 47.92 | 47.69 - 48.07 | 0.8643 times | Fri 17 July 2026 | 47.87 (-0.42%) | 47.98 | 47.79 - 48.17 | 0.6938 times | Fri 10 July 2026 | 48.07 (0.8%) | 47.85 | 47.70 - 48.13 | 0.9691 times | Thu 02 July 2026 | 47.69 (0.65%) | 47.58 | 46.82 - 47.90 | 0.6442 times | Fri 26 June 2026 | 47.38 (-0.71%) | 47.81 | 47.32 - 47.81 | 1.1403 times | Thu 18 June 2026 | 47.72 (0.48%) | 47.80 | 47.53 - 47.91 | 0.7352 times | Fri 12 June 2026 | 47.49 (0.27%) | 47.63 | 47.02 - 47.63 | 1.1862 times | Fri 05 June 2026 | 47.36 (-0.84%) | 47.76 | 47.35 - 47.88 | 2.9537 times | Fri 29 May 2026 | 47.76 (0.61%) | 47.58 | 47.57 - 47.87 | 0.7948 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAR are 47.25 and 48.6
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 47.556666666667 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 48.91 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.68 (-0.19%) | 46.82 | 46.82 - 48.17 | 0.3005 times | Tue 30 June 2026 | 47.77 (0.02%) | 47.76 | 47.02 - 47.91 | 0.4854 times | Fri 29 May 2026 | 47.76 (1.96%) | 46.81 | 46.72 - 47.87 | 0.5048 times | Thu 30 April 2026 | 46.84 (4.98%) | 44.64 | 44.43 - 46.90 | 1.6389 times | Tue 31 March 2026 | 44.62 (-2.41%) | 45.55 | 43.75 - 45.82 | 3.5634 times | Fri 27 February 2026 | 45.72 (0.99%) | 45.35 | 45.00 - 45.84 | 1.7407 times | Fri 30 January 2026 | 45.27 (0.73%) | 45.03 | 44.87 - 45.37 | 0.4987 times | Wed 31 December 2025 | 44.94 (0.97%) | 44.47 | 44.44 - 45.05 | 0.2653 times | Fri 28 November 2025 | 44.51 (0.66%) | 44.15 | 43.66 - 44.51 | 0.3924 times | Fri 31 October 2025 | 44.22 (0.71%) | 43.84 | 43.59 - 44.44 | 0.6098 times | Tue 30 September 2025 | 43.91 (1.36%) | 43.09 | 43.02 - 43.95 | 1.3552 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAR
DMA (daily moving average) of Innovator S PMAR
| DMA period | DMA value |
| 5 day DMA | 47.8 |
| 12 day DMA | 47.87 |
| 20 day DMA | 47.89 |
| 35 day DMA | 47.75 |
| 50 day DMA | 47.7 |
| 100 day DMA | 46.82 |
| 150 day DMA | 46.31 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of Innovator S PMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 47.86 | 47.83 |
| 12 day EMA | 47.84 | 47.87 | 47.86 |
| 20 day EMA | 47.83 | 47.85 | 47.84 |
| 35 day EMA | 47.76 | 47.77 | 47.76 |
| 50 day EMA | 47.69 | 47.69 | 47.68 |
SMA (simple moving average) of Innovator S PMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.8 | 47.82 | 47.83 |
| 12 day SMA | 47.87 | 47.9 | 47.9 |
| 20 day SMA | 47.89 | 47.9 | 47.89 |
| 35 day SMA | 47.75 | 47.74 | 47.73 |
| 50 day SMA | 47.7 | 47.69 | 47.68 |
| 100 day SMA | 46.82 | 46.8 | 46.78 |
| 150 day SMA | 46.31 | 46.29 | 46.27 |
| 200 day SMA | 45.81 | 45.79 | 45.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.