ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProtalixBiotherapeutics

Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 2.22 and 2.29

Daily Target 12.2
Daily Target 22.23
Daily Target 32.2666666666667
Daily Target 42.3
Daily Target 52.34

Daily price and volume Protalix Biotherapeutics

Date Closing Open Range Volume
Thu 30 July 2026 2.27 (-0.44%) 2.29 2.23 - 2.30 0.838 times
Wed 29 July 2026 2.28 (-2.15%) 2.31 2.25 - 2.36 1.5796 times
Tue 28 July 2026 2.33 (-2.92%) 2.40 2.31 - 2.42 1.0064 times
Mon 27 July 2026 2.40 (1.27%) 2.39 2.36 - 2.46 1.4741 times
Fri 24 July 2026 2.37 (0%) 2.35 2.33 - 2.39 0.4266 times
Fri 24 July 2026 2.37 (-0.42%) 2.35 2.33 - 2.39 0.4266 times
Thu 23 July 2026 2.38 (-0.42%) 2.34 2.32 - 2.39 1.1776 times
Wed 22 July 2026 2.39 (1.7%) 2.34 2.31 - 2.39 0.6454 times
Tue 21 July 2026 2.35 (-2.08%) 2.50 2.34 - 2.50 1.1196 times
Mon 20 July 2026 2.40 (0.42%) 2.33 2.33 - 2.45 1.3061 times
Fri 17 July 2026 2.39 (3.46%) 2.03 2.03 - 2.41 1.4425 times

Daily chart ProtalixBiotherapeutics

Weekly price and charts ProtalixBiotherapeutics

Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 2.14 and 2.37

Weekly Target 12.09
Weekly Target 22.18
Weekly Target 32.32
Weekly Target 42.41
Weekly Target 52.55

Weekly price and volumes for Protalix Biotherapeutics

Date Closing Open Range Volume
Thu 30 July 2026 2.27 (-4.22%) 2.39 2.23 - 2.46 0.7945 times
Fri 24 July 2026 2.37 (0%) 2.35 2.33 - 2.39 0.0692 times
Fri 24 July 2026 2.37 (-0.84%) 2.33 2.31 - 2.50 0.7583 times
Fri 17 July 2026 2.39 (-2.05%) 2.45 2.03 - 2.48 1.3355 times
Fri 10 July 2026 2.44 (5.17%) 2.31 2.10 - 2.45 1.0915 times
Thu 02 July 2026 2.32 (1.31%) 2.31 2.00 - 2.43 0.7179 times
Fri 26 June 2026 2.29 (3.15%) 2.21 2.13 - 2.35 1.4185 times
Thu 18 June 2026 2.22 (6.22%) 2.12 2.00 - 2.23 1.4962 times
Fri 12 June 2026 2.09 (5.56%) 1.97 1.95 - 2.11 0.935 times
Fri 05 June 2026 1.98 (-6.16%) 2.00 1.92 - 2.12 1.3833 times
Fri 29 May 2026 2.11 (0.96%) 2.16 2.07 - 2.19 1.0816 times

weekly chart ProtalixBiotherapeutics

Monthly price and charts ProtalixBiotherapeutics

Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 1.89 and 2.39

Monthly Target 11.76
Monthly Target 22.01
Monthly Target 32.2566666666667
Monthly Target 42.51
Monthly Target 52.76

Monthly price and volumes Protalix Biotherapeutics

Date Closing Open Range Volume
Thu 30 July 2026 2.27 (-2.16%) 2.31 2.00 - 2.50 0.5121 times
Tue 30 June 2026 2.32 (9.95%) 2.00 1.92 - 2.43 0.6548 times
Fri 29 May 2026 2.11 (-1.86%) 2.16 1.88 - 2.19 1.0712 times
Thu 30 April 2026 2.15 (-0.92%) 2.21 2.07 - 2.42 0.7 times
Tue 31 March 2026 2.17 (-24.65%) 2.82 2.03 - 3.05 1.1827 times
Fri 27 February 2026 2.88 (24.14%) 2.39 2.35 - 3.19 2.1016 times
Fri 30 January 2026 2.32 (28.89%) 1.83 1.72 - 2.39 1.0778 times
Wed 31 December 2025 1.80 (1.12%) 1.76 1.64 - 1.96 0.6887 times
Fri 28 November 2025 1.78 (-24.89%) 2.31 1.70 - 2.40 0.5699 times
Fri 31 October 2025 2.37 (6.76%) 2.24 1.47 - 2.66 1.4411 times
Tue 30 September 2025 2.22 (43.23%) 1.57 1.52 - 2.26 0.9351 times

monthly chart ProtalixBiotherapeutics

DMA SMA EMA moving averages of Protalix Biotherapeutics PLX

DMA (daily moving average) of Protalix Biotherapeutics PLX

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.35
20 day DMA 2.36
35 day DMA 2.29
50 day DMA 2.21
100 day DMA 2.21
150 day DMA 2.3
200 day DMA 2.22

EMA (exponential moving average) of Protalix Biotherapeutics PLX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.332.36
12 day EMA2.342.352.36
20 day EMA2.322.332.33
35 day EMA2.282.282.28
50 day EMA2.22.22.2

SMA (simple moving average) of Protalix Biotherapeutics PLX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.352.37
12 day SMA2.352.362.36
20 day SMA2.362.362.36
35 day SMA2.292.282.27
50 day SMA2.212.22.2
100 day SMA2.212.222.22
150 day SMA2.32.292.29
200 day SMA2.222.222.22
Back to top | Use Dark Theme