ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProtalixBiotherapeutics

Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 2.12 and 2.24

Daily Target 12.03
Daily Target 22.08
Daily Target 32.1466666666667
Daily Target 42.2
Daily Target 52.27

Daily price and volume Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 27 March 2026 2.14 (0.47%) 2.10 2.09 - 2.21 0.69 times
Thu 26 March 2026 2.13 (-1.39%) 2.19 2.06 - 2.19 0.8563 times
Wed 25 March 2026 2.16 (4.35%) 2.08 2.07 - 2.18 1.2076 times
Tue 24 March 2026 2.07 (-2.82%) 2.13 2.03 - 2.14 0.7962 times
Mon 23 March 2026 2.13 (-0.47%) 2.14 2.12 - 2.20 1.0462 times
Fri 20 March 2026 2.14 (-4.04%) 2.21 2.11 - 2.24 1.6802 times
Thu 19 March 2026 2.23 (-20.36%) 2.21 2.12 - 2.26 1.3486 times
Tue 17 March 2026 2.80 (-2.44%) 2.87 2.79 - 2.88 0.6418 times
Mon 16 March 2026 2.87 (1.77%) 2.77 2.77 - 2.92 1.0536 times
Fri 13 March 2026 2.82 (1.08%) 2.78 2.72 - 2.88 0.6795 times
Thu 12 March 2026 2.79 (-3.46%) 2.82 2.78 - 2.86 0.5174 times

Daily chart ProtalixBiotherapeutics

Weekly price and charts ProtalixBiotherapeutics

Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 2.05 and 2.23

Weekly Target 11.95
Weekly Target 22.04
Weekly Target 32.1266666666667
Weekly Target 42.22
Weekly Target 52.31

Weekly price and volumes for Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 27 March 2026 2.14 (0%) 2.14 2.03 - 2.21 0.7101 times
Fri 20 March 2026 2.14 (-24.11%) 2.77 2.11 - 2.92 0.7299 times
Fri 13 March 2026 2.82 (7.63%) 2.62 2.61 - 2.98 0.5689 times
Fri 06 March 2026 2.62 (-9.03%) 2.82 2.59 - 3.05 1.029 times
Fri 27 February 2026 2.88 (-5.88%) 3.09 2.83 - 3.19 1.2751 times
Fri 20 February 2026 3.06 (3.03%) 2.98 2.88 - 3.17 0.9932 times
Fri 13 February 2026 2.97 (0%) 2.85 2.81 - 3.02 0.2016 times
Fri 13 February 2026 2.97 (3.13%) 2.93 2.64 - 3.02 1.5097 times
Fri 06 February 2026 2.88 (24.14%) 2.39 2.35 - 3.03 1.991 times
Fri 30 January 2026 2.32 (11.54%) 2.07 2.03 - 2.39 0.9914 times
Fri 23 January 2026 2.08 (1.96%) 2.04 1.97 - 2.12 0.3376 times

weekly chart ProtalixBiotherapeutics

Monthly price and charts ProtalixBiotherapeutics

Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 1.58 and 2.6

Monthly Target 11.39
Monthly Target 21.76
Monthly Target 32.4066666666667
Monthly Target 42.78
Monthly Target 53.43

Monthly price and volumes Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 27 March 2026 2.14 (-25.69%) 2.82 2.03 - 3.05 0.9863 times
Fri 27 February 2026 2.88 (24.14%) 2.39 2.35 - 3.19 1.9385 times
Fri 30 January 2026 2.32 (28.89%) 1.83 1.72 - 2.39 0.9942 times
Wed 31 December 2025 1.80 (1.12%) 1.76 1.64 - 1.96 0.6353 times
Fri 28 November 2025 1.78 (-24.89%) 2.31 1.70 - 2.40 0.5257 times
Fri 31 October 2025 2.37 (6.76%) 2.24 1.47 - 2.66 1.3293 times
Tue 30 September 2025 2.22 (43.23%) 1.57 1.52 - 2.26 0.8626 times
Fri 29 August 2025 1.55 (6.16%) 1.43 1.41 - 1.68 0.6825 times
Thu 31 July 2025 1.46 (-1.35%) 1.48 1.36 - 1.64 0.73 times
Mon 30 June 2025 1.48 (-4.52%) 1.53 1.32 - 1.67 1.3156 times
Fri 30 May 2025 1.55 (-49.51%) 3.09 1.46 - 3.10 1.5792 times

monthly chart ProtalixBiotherapeutics

DMA SMA EMA moving averages of Protalix Biotherapeutics PLX

DMA (daily moving average) of Protalix Biotherapeutics PLX

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.43
20 day DMA 2.6
35 day DMA 2.75
50 day DMA 2.61
100 day DMA 2.25
150 day DMA 2.18
200 day DMA 2.01

EMA (exponential moving average) of Protalix Biotherapeutics PLX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.22.23
12 day EMA2.362.42.45
20 day EMA2.482.522.56
35 day EMA2.522.542.56
50 day EMA2.512.522.54

SMA (simple moving average) of Protalix Biotherapeutics PLX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.132.15
12 day SMA2.432.492.56
20 day SMA2.62.642.68
35 day SMA2.752.782.8
50 day SMA2.612.612.61
100 day SMA2.252.252.25
150 day SMA2.182.172.17
200 day SMA2.0122
Back to top | Use Dark Theme