GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 15.31 and 15.87

Daily Target 114.88
Daily Target 215.17
Daily Target 315.44
Daily Target 415.73
Daily Target 516

Daily price and volume Graniteshares Platinum

Date Closing Open Range Volume
Wed 29 July 2026 15.46 (0.39%) 15.22 15.15 - 15.71 1.3733 times
Tue 28 July 2026 15.40 (-1.35%) 15.48 15.19 - 15.56 0.6338 times
Mon 27 July 2026 15.61 (2.29%) 15.54 15.47 - 15.68 1.6224 times
Fri 24 July 2026 15.26 (0%) 15.45 15.13 - 15.45 0.6183 times
Fri 24 July 2026 15.26 (-0.13%) 15.45 15.13 - 15.45 0.6183 times
Thu 23 July 2026 15.28 (-2.98%) 15.34 15.26 - 15.44 0.6028 times
Wed 22 July 2026 15.75 (0.45%) 15.82 15.72 - 15.98 1.5293 times
Tue 21 July 2026 15.68 (2.35%) 15.67 15.47 - 15.69 1.1854 times
Mon 20 July 2026 15.32 (-0.26%) 15.34 15.17 - 15.39 0.876 times
Fri 17 July 2026 15.36 (-1.41%) 15.35 15.00 - 15.41 0.9403 times
Thu 16 July 2026 15.58 (-3.29%) 15.90 15.52 - 15.99 1.9284 times

Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 15.03 and 15.59

Weekly Target 114.88
Weekly Target 215.17
Weekly Target 315.44
Weekly Target 415.73
Weekly Target 516

Weekly price and volumes for Graniteshares Platinum

Date Closing Open Range Volume
Wed 29 July 2026 15.46 (1.31%) 15.54 15.15 - 15.71 0.4097 times
Fri 24 July 2026 15.26 (0%) 15.45 15.13 - 15.45 0.0698 times
Fri 24 July 2026 15.26 (-0.65%) 15.34 15.13 - 15.98 0.5432 times
Fri 17 July 2026 15.36 (-1.66%) 15.63 15.00 - 16.20 0.8226 times
Fri 10 July 2026 15.62 (0.26%) 15.76 15.06 - 15.95 0.5122 times
Thu 02 July 2026 15.58 (-0.19%) 15.58 14.87 - 15.70 1.6775 times
Fri 26 June 2026 15.61 (-4.23%) 16.13 14.91 - 16.35 1.875 times
Thu 18 June 2026 16.30 (-0.85%) 17.02 16.21 - 17.50 0.7935 times
Fri 12 June 2026 16.44 (-3.97%) 16.90 15.86 - 17.11 1.8714 times
Fri 05 June 2026 17.12 (-7.46%) 18.63 17.01 - 18.73 1.4252 times
Fri 29 May 2026 18.50 (0%) 18.72 17.96 - 18.80 1.057 times

weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 15.17 and 16.5

Monthly Target 114.18
Monthly Target 214.82
Monthly Target 315.51
Monthly Target 416.15
Monthly Target 516.84

Monthly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Wed 29 July 2026 15.46 (3.41%) 14.87 14.87 - 16.20 0.1302 times
Tue 30 June 2026 14.95 (-19.19%) 18.63 14.88 - 18.73 0.2676 times
Fri 29 May 2026 18.50 (-2.99%) 19.11 17.96 - 21.07 0.3507 times
Thu 30 April 2026 19.07 (0.85%) 18.90 18.00 - 20.65 0.336 times
Tue 31 March 2026 18.91 (-16.88%) 22.09 17.41 - 22.25 0.6045 times
Fri 27 February 2026 22.75 (10.38%) 19.77 18.30 - 22.80 0.9743 times
Fri 30 January 2026 20.61 (4.25%) 20.75 19.55 - 28.09 3.2207 times
Wed 31 December 2025 19.77 (22.11%) 16.19 15.54 - 23.86 2.4423 times
Fri 28 November 2025 16.19 (6.65%) 14.87 14.51 - 16.19 0.6176 times
Fri 31 October 2025 15.18 (0.46%) 15.14 14.58 - 16.68 1.0562 times
Tue 30 September 2025 15.11 (13.95%) 13.31 13.07 - 15.46 0.728 times

monthly chart GranitesharesPlatinum

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.51
20 day DMA 15.52
35 day DMA 15.72
50 day DMA 16.45
100 day DMA 17.95
150 day DMA 19.22
200 day DMA 18.41

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.4315.45
12 day EMA15.4815.4815.49
20 day EMA15.6115.6315.65
35 day EMA16.1216.1616.21
50 day EMA16.6216.6716.72

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.3615.43
12 day SMA15.5115.5215.52
20 day SMA15.5215.5115.49
35 day SMA15.7215.7515.79
50 day SMA16.4516.5216.59
100 day SMA17.951818.05
150 day SMA19.2219.2719.3
200 day SMA18.4118.4118.41
Back to top | Use Dark Theme