PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlatinumGroup

Strong Daily Stock price targets for PlatinumGroup PLG are 1.29 and 1.35

Daily Target 11.24
Daily Target 21.27
Daily Target 31.2966666666667
Daily Target 41.33
Daily Target 51.36

Daily price and volume Platinum Group

Date Closing Open Range Volume
Thu 30 July 2026 1.31 (4.8%) 1.27 1.26 - 1.32 0.997 times
Wed 29 July 2026 1.25 (0.81%) 1.24 1.19 - 1.29 1.7786 times
Tue 28 July 2026 1.24 (-3.13%) 1.30 1.21 - 1.30 1.0314 times
Mon 27 July 2026 1.28 (0%) 1.30 1.26 - 1.31 1.0599 times
Fri 24 July 2026 1.28 (0%) 1.32 1.27 - 1.32 0.6623 times
Fri 24 July 2026 1.28 (-2.29%) 1.32 1.27 - 1.32 0.6623 times
Thu 23 July 2026 1.31 (-2.24%) 1.31 1.27 - 1.33 1.0692 times
Wed 22 July 2026 1.34 (0%) 1.29 1.29 - 1.39 1.0272 times
Tue 21 July 2026 1.34 (8.06%) 1.25 1.25 - 1.34 1.0707 times
Mon 20 July 2026 1.24 (0.81%) 1.24 1.21 - 1.28 0.6415 times
Fri 17 July 2026 1.23 (-1.6%) 1.25 1.18 - 1.25 1.7703 times

Daily chart PlatinumGroup

Weekly price and charts PlatinumGroup

Strong weekly Stock price targets for PlatinumGroup PLG are 1.25 and 1.38

Weekly Target 11.14
Weekly Target 21.23
Weekly Target 31.2733333333333
Weekly Target 41.36
Weekly Target 51.4

Weekly price and volumes for Platinum Group

Date Closing Open Range Volume
Thu 30 July 2026 1.31 (2.34%) 1.30 1.19 - 1.32 0.805 times
Fri 24 July 2026 1.28 (0%) 1.32 1.27 - 1.32 0.1096 times
Fri 24 July 2026 1.28 (4.07%) 1.24 1.21 - 1.39 0.7396 times
Fri 17 July 2026 1.23 (-7.52%) 1.31 1.18 - 1.33 1.0104 times
Fri 10 July 2026 1.33 (-6.99%) 1.43 1.25 - 1.47 1.009 times
Thu 02 July 2026 1.43 (6.72%) 1.35 1.30 - 1.48 0.9811 times
Fri 26 June 2026 1.34 (-7.59%) 1.45 1.27 - 1.46 0.9627 times
Thu 18 June 2026 1.45 (-2.68%) 1.55 1.43 - 1.65 0.91 times
Fri 12 June 2026 1.49 (4.93%) 1.47 1.30 - 1.54 1.603 times
Fri 05 June 2026 1.42 (-19.32%) 1.74 1.41 - 1.78 1.8697 times
Fri 29 May 2026 1.76 (8.64%) 1.64 1.61 - 1.80 1.4476 times

weekly chart PlatinumGroup

Monthly price and charts PlatinumGroup

Strong monthly Stock price targets for PlatinumGroup PLG are 1.1 and 1.4

Monthly Target 11.02
Monthly Target 21.17
Monthly Target 31.3233333333333
Monthly Target 41.47
Monthly Target 51.62

Monthly price and volumes Platinum Group

Date Closing Open Range Volume
Thu 30 July 2026 1.31 (-3.68%) 1.37 1.18 - 1.48 0.3597 times
Tue 30 June 2026 1.36 (-22.73%) 1.74 1.27 - 1.78 0.4884 times
Fri 29 May 2026 1.76 (0%) 1.75 1.56 - 1.94 0.6207 times
Thu 30 April 2026 1.76 (-0.56%) 1.72 1.65 - 2.01 0.5195 times
Tue 31 March 2026 1.77 (-35.87%) 2.77 1.56 - 2.78 0.8854 times
Fri 27 February 2026 2.76 (3.37%) 2.58 2.06 - 2.97 1.1811 times
Fri 30 January 2026 2.67 (13.62%) 2.45 2.27 - 4.20 2.3268 times
Wed 31 December 2025 2.35 (-4.08%) 2.51 2.22 - 3.20 1.6825 times
Fri 28 November 2025 2.45 (9.87%) 2.03 1.78 - 2.46 0.7111 times
Fri 31 October 2025 2.23 (-15.85%) 2.73 2.11 - 3.09 1.2249 times
Tue 30 September 2025 2.65 (65.63%) 1.65 1.57 - 2.99 1.0754 times

monthly chart PlatinumGroup

DMA SMA EMA moving averages of Platinum Group PLG

DMA (daily moving average) of Platinum Group PLG

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.28
20 day DMA 1.3
35 day DMA 1.35
50 day DMA 1.43
100 day DMA 1.62
150 day DMA 1.95
200 day DMA 2.05

EMA (exponential moving average) of Platinum Group PLG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.261.27
12 day EMA1.291.291.3
20 day EMA1.311.311.32
35 day EMA1.361.361.37
50 day EMA1.431.431.44

SMA (simple moving average) of Platinum Group PLG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.271.28
12 day SMA1.281.281.28
20 day SMA1.31.31.31
35 day SMA1.351.351.35
50 day SMA1.431.431.44
100 day SMA1.621.631.64
150 day SMA1.951.961.97
200 day SMA2.052.062.06
Back to top | Use Dark Theme