PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlatinumGroup

Strong Daily Stock price targets for PlatinumGroup PLG are 1.74 and 1.92

Daily Target 11.6
Daily Target 21.7
Daily Target 31.78
Daily Target 41.88
Daily Target 51.96

Daily price and volume Platinum Group

Date Closing Open Range Volume
Thu 02 April 2026 1.80 (-2.17%) 1.73 1.68 - 1.86 0.6728 times
Wed 01 April 2026 1.84 (3.95%) 1.72 1.72 - 1.90 0.7736 times
Tue 31 March 2026 1.77 (8.59%) 1.67 1.67 - 1.80 1.0647 times
Mon 30 March 2026 1.63 (-4.68%) 1.72 1.60 - 1.77 1.1552 times
Fri 27 March 2026 1.71 (5.56%) 1.67 1.56 - 1.73 1.6132 times
Thu 26 March 2026 1.62 (-5.26%) 1.69 1.60 - 1.71 0.6651 times
Wed 25 March 2026 1.71 (0.59%) 1.77 1.67 - 1.78 0.8337 times
Tue 24 March 2026 1.70 (4.29%) 1.63 1.59 - 1.70 1.0295 times
Mon 23 March 2026 1.63 (1.24%) 1.61 1.58 - 1.68 1.1665 times
Fri 20 March 2026 1.61 (-6.94%) 1.70 1.56 - 1.72 1.0259 times
Thu 19 March 2026 1.73 (-11.28%) 1.79 1.60 - 1.79 1.4924 times

Daily chart PlatinumGroup

Weekly price and charts PlatinumGroup

Strong weekly Stock price targets for PlatinumGroup PLG are 1.7 and 2

Weekly Target 11.47
Weekly Target 21.63
Weekly Target 31.7666666666667
Weekly Target 41.93
Weekly Target 52.07

Weekly price and volumes for Platinum Group

Date Closing Open Range Volume
Thu 02 April 2026 1.80 (5.26%) 1.72 1.60 - 1.90 0.6662 times
Fri 27 March 2026 1.71 (6.21%) 1.61 1.56 - 1.78 0.9645 times
Fri 20 March 2026 1.61 (-17.44%) 1.96 1.56 - 2.00 0.8285 times
Fri 13 March 2026 1.95 (-12.95%) 2.19 1.92 - 2.46 1.0576 times
Fri 06 March 2026 2.24 (-18.84%) 2.77 2.18 - 2.78 0.9178 times
Fri 27 February 2026 2.76 (15.97%) 2.41 2.26 - 2.77 1.3898 times
Fri 20 February 2026 2.38 (4.39%) 2.18 2.06 - 2.40 0.7995 times
Fri 13 February 2026 2.28 (0%) 2.21 2.21 - 2.37 0.331 times
Fri 13 February 2026 2.28 (-6.17%) 2.45 2.20 - 2.55 1.1693 times
Fri 06 February 2026 2.43 (-8.99%) 2.58 2.15 - 2.97 1.8759 times
Fri 30 January 2026 2.67 (-23.05%) 4.00 2.61 - 4.20 3.9368 times

weekly chart PlatinumGroup

Monthly price and charts PlatinumGroup

Strong monthly Stock price targets for PlatinumGroup PLG are 1.74 and 1.96

Monthly Target 11.57
Monthly Target 21.69
Monthly Target 31.7933333333333
Monthly Target 41.91
Monthly Target 52.01

Monthly price and volumes Platinum Group

Date Closing Open Range Volume
Thu 02 April 2026 1.80 (1.69%) 1.72 1.68 - 1.90 0.0563 times
Tue 31 March 2026 1.77 (-35.87%) 2.77 1.56 - 2.78 0.8929 times
Fri 27 February 2026 2.76 (3.37%) 2.58 2.06 - 2.97 1.1913 times
Fri 30 January 2026 2.67 (13.62%) 2.45 2.27 - 4.20 2.3468 times
Wed 31 December 2025 2.35 (-4.08%) 2.51 2.22 - 3.20 1.697 times
Fri 28 November 2025 2.45 (9.87%) 2.03 1.78 - 2.46 0.7172 times
Fri 31 October 2025 2.23 (-15.85%) 2.73 2.11 - 3.09 1.2354 times
Tue 30 September 2025 2.65 (65.63%) 1.65 1.57 - 2.99 1.0847 times
Fri 29 August 2025 1.60 (6.67%) 1.51 1.36 - 1.61 0.2299 times
Thu 31 July 2025 1.50 (-1.96%) 1.57 1.42 - 1.88 0.5487 times
Mon 30 June 2025 1.53 (10.87%) 1.39 1.37 - 1.75 0.615 times

monthly chart PlatinumGroup

DMA SMA EMA moving averages of Platinum Group PLG

DMA (daily moving average) of Platinum Group PLG

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.73
20 day DMA 1.92
35 day DMA 2.14
50 day DMA 2.36
100 day DMA 2.39
150 day DMA 2.3
200 day DMA 2.12

EMA (exponential moving average) of Platinum Group PLG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.751.71
12 day EMA1.811.811.81
20 day EMA1.921.931.94
35 day EMA2.112.132.15
50 day EMA2.332.352.37

SMA (simple moving average) of Platinum Group PLG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.711.69
12 day SMA1.731.741.75
20 day SMA1.921.951.98
35 day SMA2.142.162.17
50 day SMA2.362.372.39
100 day SMA2.392.392.39
150 day SMA2.32.32.3
200 day SMA2.122.122.12
Back to top | Use Dark Theme