PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlanetGreen

Strong Daily Stock price targets for PlanetGreen PLAG are 1.27 and 1.41

Daily Target 11.24
Daily Target 21.3
Daily Target 31.3833333333333
Daily Target 41.44
Daily Target 51.52

Daily price and volume Planet Green

Date Closing Open Range Volume
Wed 15 April 2026 1.35 (-6.25%) 1.47 1.33 - 1.47 0.8252 times
Tue 14 April 2026 1.44 (1.41%) 1.40 1.32 - 1.44 0.0862 times
Mon 13 April 2026 1.42 (-1.39%) 1.44 1.41 - 1.48 2.1339 times
Fri 10 April 2026 1.44 (5.11%) 1.45 1.40 - 1.45 0.0264 times
Thu 09 April 2026 1.37 (0%) 1.38 1.36 - 1.48 0.0362 times
Wed 08 April 2026 1.37 (5.38%) 1.30 1.30 - 1.50 0.2112 times
Tue 07 April 2026 1.30 (-9.72%) 1.50 1.30 - 1.50 2.5636 times
Mon 06 April 2026 1.44 (1.41%) 1.43 1.41 - 1.46 0.0797 times
Thu 02 April 2026 1.42 (-5.33%) 1.56 1.36 - 1.56 3.4916 times
Wed 01 April 2026 1.50 (3.45%) 1.75 1.39 - 2.02 0.5459 times
Tue 31 March 2026 1.45 (-13.69%) 1.69 1.37 - 1.72 2.8108 times

Daily chart PlanetGreen

Weekly price and charts PlanetGreen

Strong weekly Stock price targets for PlanetGreen PLAG are 1.26 and 1.42

Weekly Target 11.22
Weekly Target 21.29
Weekly Target 31.3833333333333
Weekly Target 41.45
Weekly Target 51.54

Weekly price and volumes for Planet Green

Date Closing Open Range Volume
Wed 15 April 2026 1.35 (-6.25%) 1.44 1.32 - 1.48 0.2845 times
Fri 10 April 2026 1.44 (1.41%) 1.43 1.30 - 1.50 0.2725 times
Thu 02 April 2026 1.42 (-15.48%) 1.77 1.36 - 2.03 0.7522 times
Fri 27 March 2026 1.68 (-0.59%) 1.68 1.50 - 1.92 0.1821 times
Fri 20 March 2026 1.69 (-19.91%) 2.26 1.29 - 2.90 2.5611 times
Fri 13 March 2026 2.11 (-28.23%) 2.94 2.11 - 3.16 1.7053 times
Fri 06 March 2026 2.94 (39.34%) 2.06 2.06 - 3.08 1.0052 times
Fri 27 February 2026 2.11 (-22.71%) 2.80 1.96 - 2.90 1.7147 times
Fri 20 February 2026 2.73 (-3.87%) 2.83 2.50 - 3.26 1.4348 times
Fri 13 February 2026 2.84 (0%) 3.38 2.84 - 3.41 0.0877 times
Fri 13 February 2026 2.84 (-32.22%) 3.96 2.84 - 4.07 0.2058 times

weekly chart PlanetGreen

Monthly price and charts PlanetGreen

Strong monthly Stock price targets for PlanetGreen PLAG are 0.97 and 1.69

Monthly Target 10.84
Monthly Target 21.09
Monthly Target 31.5566666666667
Monthly Target 41.81
Monthly Target 52.28

Monthly price and volumes Planet Green

Date Closing Open Range Volume
Wed 15 April 2026 1.35 (-6.9%) 1.75 1.30 - 2.02 0.149 times
Tue 31 March 2026 1.45 (-31.28%) 2.06 1.29 - 3.16 0.9295 times
Fri 27 February 2026 2.11 (-24.37%) 2.94 1.96 - 4.49 1.1393 times
Fri 30 January 2026 2.79 (27.4%) 2.19 1.71 - 3.73 1.1226 times
Wed 31 December 2025 2.19 (-15.44%) 2.50 1.65 - 3.25 1.0053 times
Fri 28 November 2025 2.59 (41.53%) 1.78 1.29 - 3.28 1.946 times
Fri 31 October 2025 1.83 (4.57%) 1.76 1.72 - 2.83 1.1431 times
Tue 30 September 2025 1.75 (0%) 1.68 1.61 - 2.13 0.7533 times
Fri 29 August 2025 1.75 (6.71%) 1.61 1.48 - 2.02 0.5635 times
Thu 31 July 2025 1.64 (92.94%) 0.87 0.80 - 2.12 1.2483 times
Mon 30 June 2025 0.85 (-63.98%) 2.29 0.47 - 3.28 5.63 times

monthly chart PlanetGreen

DMA SMA EMA moving averages of Planet Green PLAG

DMA (daily moving average) of Planet Green PLAG

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.43
20 day DMA 1.53
35 day DMA 1.9
50 day DMA 2.32
100 day DMA 2.4
150 day DMA 2.23
200 day DMA 2.06

EMA (exponential moving average) of Planet Green PLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.421.41
12 day EMA1.471.491.5
20 day EMA1.621.651.67
35 day EMA1.941.982.01
50 day EMA2.312.352.39

SMA (simple moving average) of Planet Green PLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.411.38
12 day SMA1.431.461.48
20 day SMA1.531.591.63
35 day SMA1.91.931.96
50 day SMA2.322.382.4
100 day SMA2.42.412.41
150 day SMA2.232.242.24
200 day SMA2.062.062.05
Back to top | Use Dark Theme