Login or Join
HomepageDynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding
Strong Daily Stock price targets for DynamicBuilding PKB are 98.98 and 101.07
| Daily Target 1 | 97.4 |
| Daily Target 2 | 98.46 |
| Daily Target 3 | 99.493333333333 |
| Daily Target 4 | 100.55 |
| Daily Target 5 | 101.58 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 99.51 (1.99%) | 98.44 | 98.44 - 100.53 | 0.3739 times | Tue 31 March 2026 | 97.57 (3.53%) | 95.79 | 95.15 - 97.80 | 1.0484 times | Mon 30 March 2026 | 94.24 (-1.76%) | 97.13 | 93.96 - 97.13 | 2.9629 times | Fri 27 March 2026 | 95.93 (-0.48%) | 95.65 | 95.65 - 96.88 | 0.3803 times | Thu 26 March 2026 | 96.39 (-2.19%) | 97.84 | 96.18 - 97.84 | 0.0883 times | Wed 25 March 2026 | 98.55 (0.96%) | 99.05 | 97.47 - 99.43 | 1.391 times | Tue 24 March 2026 | 97.61 (0.86%) | 95.44 | 95.44 - 98.23 | 0.4436 times | Mon 23 March 2026 | 96.78 (3.54%) | 95.86 | 95.86 - 98.27 | 0.895 times | Fri 20 March 2026 | 93.47 (-2.47%) | 95.92 | 92.90 - 95.92 | 1.7432 times | Thu 19 March 2026 | 95.84 (-2.88%) | 95.28 | 94.65 - 96.26 | 0.6733 times | Tue 17 March 2026 | 98.68 (0.61%) | 98.78 | 98.17 - 99.09 | 0.4477 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 96.74 and 103.31
| Weekly Target 1 | 91.43 |
| Weekly Target 2 | 95.47 |
| Weekly Target 3 | 98 |
| Weekly Target 4 | 102.04 |
| Weekly Target 5 | 104.57 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 99.51 (3.73%) | 97.13 | 93.96 - 100.53 | 0.6786 times | Fri 27 March 2026 | 95.93 (2.63%) | 95.86 | 95.44 - 99.43 | 0.4949 times | Fri 20 March 2026 | 93.47 (-3.15%) | 97.97 | 92.90 - 99.09 | 0.5833 times | Fri 13 March 2026 | 96.51 (-3.12%) | 96.32 | 96.30 - 101.58 | 0.7298 times | Fri 06 March 2026 | 99.62 (-8.34%) | 107.01 | 99.02 - 108.39 | 1.4224 times | Fri 27 February 2026 | 108.68 (-1.65%) | 110.38 | 107.66 - 111.07 | 1.2411 times | Fri 20 February 2026 | 110.50 (1.2%) | 108.04 | 106.60 - 111.24 | 1.1006 times | Fri 13 February 2026 | 109.19 (0%) | 107.49 | 107.20 - 109.82 | 0.1357 times | Fri 13 February 2026 | 109.19 (2.27%) | 106.62 | 106.48 - 110.45 | 2.41 times | Fri 06 February 2026 | 106.77 (8.54%) | 98.31 | 98.31 - 106.85 | 1.2035 times | Fri 30 January 2026 | 98.37 (-1.77%) | 100.55 | 98.00 - 101.39 | 5.3221 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 98.98 and 101.07
| Monthly Target 1 | 97.4 |
| Monthly Target 2 | 98.46 |
| Monthly Target 3 | 99.493333333333 |
| Monthly Target 4 | 100.55 |
| Monthly Target 5 | 101.58 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 99.51 (1.99%) | 98.44 | 98.44 - 100.53 | 0.0156 times | Tue 31 March 2026 | 97.57 (-10.22%) | 107.01 | 92.90 - 108.39 | 1.0398 times | Fri 27 February 2026 | 108.68 (10.48%) | 98.31 | 98.31 - 111.24 | 1.6445 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 2.0712 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.4705 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.5265 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.7073 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.2908 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 1.2406 times | Thu 31 July 2025 | 85.31 (6.17%) | 79.99 | 79.75 - 87.29 | 0.9932 times | Mon 30 June 2025 | 80.35 (4.23%) | 76.80 | 75.53 - 81.00 | 0.4171 times |
Indicator Analysis of DynamicBuilding
Please login to view indicator analysis. or View indicator analysis of DynamicBuilding PKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 96.73 |
| 12 day DMA | 96.89 |
| 20 day DMA | 98.17 |
| 35 day DMA | 102.67 |
| 50 day DMA | 102.53 |
| 100 day DMA | 98.88 |
| 150 day DMA | 97.37 |
| 200 day DMA | 94.17 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.46 | 96.44 | 95.87 |
| 12 day EMA | 97.63 | 97.29 | 97.24 |
| 20 day EMA | 98.73 | 98.65 | 98.76 |
| 35 day EMA | 99.93 | 99.95 | 100.09 |
| 50 day EMA | 101.77 | 101.86 | 102.04 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.73 | 96.54 | 96.54 |
| 12 day SMA | 96.89 | 96.64 | 96.57 |
| 20 day SMA | 98.17 | 98.46 | 98.98 |
| 35 day SMA | 102.67 | 102.92 | 103.2 |
| 50 day SMA | 102.53 | 102.53 | 102.6 |
| 100 day SMA | 98.88 | 98.85 | 98.82 |
| 150 day SMA | 97.37 | 97.33 | 97.29 |
| 200 day SMA | 94.17 | 94.07 | 93.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.