Login or Join
HomepageInnovatorS PJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PJUL are 48.08 and 48.56
| Daily Target 1 | 48 |
| Daily Target 2 | 48.16 |
| Daily Target 3 | 48.476666666667 |
| Daily Target 4 | 48.64 |
| Daily Target 5 | 48.96 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.33 (-0.84%) | 48.70 | 48.31 - 48.79 | 0.4086 times | Tue 28 July 2026 | 48.74 (0.14%) | 48.64 | 48.55 - 48.81 | 0.7735 times | Mon 27 July 2026 | 48.67 (0.14%) | 48.66 | 48.49 - 48.86 | 0.3423 times | Fri 24 July 2026 | 48.60 (0%) | 48.52 | 48.52 - 48.79 | 0.698 times | Fri 24 July 2026 | 48.60 (0.04%) | 48.52 | 48.52 - 48.79 | 0.698 times | Thu 23 July 2026 | 48.58 (-0.7%) | 48.73 | 48.48 - 48.73 | 0.7284 times | Wed 22 July 2026 | 48.92 (-0.04%) | 48.90 | 48.83 - 49.01 | 0.6639 times | Tue 21 July 2026 | 48.94 (0.49%) | 48.84 | 48.78 - 48.98 | 0.605 times | Mon 20 July 2026 | 48.70 (-0.14%) | 48.90 | 48.69 - 48.90 | 0.8052 times | Fri 17 July 2026 | 48.77 (-0.37%) | 48.66 | 48.66 - 48.89 | 4.2772 times | Thu 16 July 2026 | 48.95 (-0.31%) | 49.08 | 48.93 - 49.13 | 0.4263 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PJUL are 48.05 and 48.6
| Weekly Target 1 | 47.95 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 48.5 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.33 (-0.56%) | 48.66 | 48.31 - 48.86 | 0.4081 times | Fri 24 July 2026 | 48.60 (0%) | 48.52 | 48.52 - 48.79 | 0.1869 times | Fri 24 July 2026 | 48.60 (-0.35%) | 48.90 | 48.48 - 49.01 | 0.9371 times | Fri 17 July 2026 | 48.77 (-0.71%) | 49.16 | 48.66 - 49.16 | 2.7002 times | Fri 10 July 2026 | 49.12 (0.86%) | 48.87 | 48.55 - 50.00 | 1.4505 times | Thu 02 July 2026 | 48.70 (-0.16%) | 48.70 | 48.58 - 48.94 | 3.3164 times | Fri 26 June 2026 | 48.78 (0.14%) | 48.62 | 48.62 - 48.79 | 0.2761 times | Thu 18 June 2026 | 48.71 (0.21%) | 48.75 | 48.56 - 48.75 | 0.1787 times | Fri 12 June 2026 | 48.61 (0.37%) | 48.52 | 48.40 - 48.67 | 0.1384 times | Fri 05 June 2026 | 48.43 (-0.19%) | 48.48 | 48.42 - 48.64 | 0.4077 times | Fri 29 May 2026 | 48.52 (0.21%) | 48.45 | 48.45 - 48.58 | 0.1403 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PJUL are 47.48 and 49.17
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 47.76 |
| Monthly Target 3 | 48.88 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.33 (-0.98%) | 48.73 | 48.31 - 50.00 | 3.6889 times | Tue 30 June 2026 | 48.81 (0.6%) | 48.48 | 48.40 - 48.85 | 1.0163 times | Fri 29 May 2026 | 48.52 (1.17%) | 48.03 | 47.91 - 48.58 | 0.4097 times | Thu 30 April 2026 | 47.96 (4.33%) | 46.16 | 45.80 - 48.01 | 0.3729 times | Tue 31 March 2026 | 45.97 (-1.75%) | 46.65 | 45.10 - 46.91 | 0.5111 times | Fri 27 February 2026 | 46.79 (0.09%) | 46.71 | 46.38 - 47.05 | 0.3236 times | Fri 30 January 2026 | 46.75 (0.69%) | 46.52 | 46.36 - 46.93 | 1.3279 times | Wed 31 December 2025 | 46.43 (0.78%) | 46.05 | 45.96 - 46.66 | 1.029 times | Fri 28 November 2025 | 46.07 (0.46%) | 45.78 | 45.10 - 46.14 | 0.4337 times | Fri 31 October 2025 | 45.86 (0.57%) | 45.45 | 45.15 - 46.06 | 0.887 times | Tue 30 September 2025 | 45.60 (1.65%) | 44.28 | 44.28 - 45.65 | 1.7984 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PJUL
DMA (daily moving average) of Innovator S PJUL
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 48.74 |
| 20 day DMA | 48.81 |
| 35 day DMA | 48.75 |
| 50 day DMA | 48.67 |
| 100 day DMA | 47.91 |
| 150 day DMA | 47.5 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Innovator S PJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.58 | 48.7 | 48.68 |
| 12 day EMA | 48.69 | 48.75 | 48.75 |
| 20 day EMA | 48.74 | 48.78 | 48.78 |
| 35 day EMA | 48.68 | 48.7 | 48.7 |
| 50 day EMA | 48.63 | 48.64 | 48.64 |
SMA (simple moving average) of Innovator S PJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 48.64 | 48.67 |
| 12 day SMA | 48.74 | 48.8 | 48.81 |
| 20 day SMA | 48.81 | 48.83 | 48.83 |
| 35 day SMA | 48.75 | 48.76 | 48.75 |
| 50 day SMA | 48.67 | 48.67 | 48.66 |
| 100 day SMA | 47.91 | 47.89 | 47.87 |
| 150 day SMA | 47.5 | 47.49 | 47.48 |
| 200 day SMA | 47.1 | 47.08 | 47.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.