DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 121.93 and 123.75

Daily Target 1120.43
Daily Target 2121.61
Daily Target 3122.25
Daily Target 4123.43
Daily Target 5124.07

Daily price and volume Dynamic Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 122.79 (0.38%) 122.10 121.07 - 122.89 0.5925 times
Wed 29 July 2026 122.33 (-0.33%) 123.34 122.07 - 123.59 0.5922 times
Tue 28 July 2026 122.74 (1.29%) 122.04 122.04 - 123.23 2.0308 times
Mon 27 July 2026 121.18 (0.67%) 120.81 120.81 - 122.10 0.36 times
Fri 24 July 2026 120.37 (0%) 120.92 120.18 - 121.14 1.3112 times
Fri 24 July 2026 120.37 (0.19%) 120.92 120.18 - 121.14 1.3112 times
Thu 23 July 2026 120.14 (1.14%) 118.28 118.23 - 120.14 1.4267 times
Wed 22 July 2026 118.79 (-0.84%) 120.10 118.65 - 120.11 1.1097 times
Tue 21 July 2026 119.80 (1.6%) 117.60 117.60 - 119.80 1.0968 times
Mon 20 July 2026 117.91 (-1.5%) 119.74 117.91 - 119.74 0.1688 times
Fri 17 July 2026 119.71 (0.28%) 119.88 119.40 - 121.30 0.238 times

Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 121.8 and 124.58

Weekly Target 1119.62
Weekly Target 2121.2
Weekly Target 3122.39666666667
Weekly Target 4123.98
Weekly Target 5125.18

Weekly price and volumes for Dynamic Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 122.79 (2.01%) 120.81 120.81 - 123.59 1.0423 times
Fri 24 July 2026 120.37 (0%) 120.92 120.18 - 121.14 0.3822 times
Fri 24 July 2026 120.37 (0.55%) 119.74 117.60 - 121.14 1.4906 times
Fri 17 July 2026 119.71 (0.98%) 118.31 115.48 - 121.30 4.7178 times
Fri 10 July 2026 118.55 (-1.61%) 120.88 118.14 - 122.69 0.166 times
Thu 02 July 2026 120.49 (1.52%) 119.00 117.44 - 120.49 0.2836 times
Fri 26 June 2026 118.69 (6.32%) 111.46 111.19 - 118.88 0.358 times
Thu 18 June 2026 111.63 (-1.95%) 114.03 110.63 - 114.03 0.5502 times
Fri 12 June 2026 113.85 (2.75%) 113.83 110.45 - 114.31 0.5857 times
Fri 05 June 2026 110.80 (1.29%) 109.20 105.62 - 111.90 0.4237 times
Fri 29 May 2026 109.39 (0.36%) 109.35 108.49 - 110.68 0.1389 times

weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 119.14 and 127.25

Monthly Target 1112.51
Monthly Target 2117.65
Monthly Target 3120.62
Monthly Target 4125.76
Monthly Target 5128.73

Monthly price and volumes Dynamic Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 122.79 (3.65%) 118.62 115.48 - 123.59 2.1507 times
Tue 30 June 2026 118.47 (8.3%) 109.20 105.62 - 119.04 0.5677 times
Fri 29 May 2026 109.39 (4.18%) 105.01 104.71 - 110.68 0.4018 times
Thu 30 April 2026 105.00 (1.2%) 104.37 101.24 - 107.31 1.707 times
Tue 31 March 2026 103.76 (-4.25%) 107.66 99.05 - 108.90 0.4085 times
Fri 27 February 2026 108.37 (2.95%) 105.23 105.23 - 110.81 0.8552 times
Fri 30 January 2026 105.26 (0.69%) 104.67 102.46 - 106.71 2.8299 times
Wed 31 December 2025 104.54 (-1.54%) 105.53 103.79 - 108.40 0.5022 times
Fri 28 November 2025 106.17 (9.54%) 96.24 96.06 - 106.75 0.3639 times
Fri 31 October 2025 96.92 (4.79%) 92.92 92.10 - 96.94 0.2131 times
Tue 30 September 2025 92.49 (1.51%) 91.38 90.01 - 93.65 0.1907 times

monthly chart DynamicPharmaceuticals

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period DMA value
5 day DMA 121.88
12 day DMA 120.46
20 day DMA 119.91
35 day DMA 117.91
50 day DMA 115.34
100 day DMA 109.86
150 day DMA 108.88
200 day DMA 106.99

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period EMA current EMA prev EMA prev2
5 day EMA121.95121.53121.13
12 day EMA120.75120.38120.03
20 day EMA119.69119.36119.05
35 day EMA117.44117.12116.81
50 day EMA115.29114.98114.68

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period SMA current SMA prev SMA prev2
5 day SMA121.88121.4120.96
12 day SMA120.46119.98119.44
20 day SMA119.91119.8119.56
35 day SMA117.91117.59117.3
50 day SMA115.34115.01114.66
100 day SMA109.86109.69109.51
150 day SMA108.88108.78108.68
200 day SMA106.99106.84106.69
Back to top | Use Dark Theme