Login or Join
HomepageSprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PHYS are 33.67 and 34.88
| Daily Target 1 | 32.71 |
| Daily Target 2 | 33.41 |
| Daily Target 3 | 33.916666666667 |
| Daily Target 4 | 34.62 |
| Daily Target 5 | 35.13 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.12 (3.36%) | 33.40 | 33.21 - 34.42 | 0.6354 times | Thu 26 March 2026 | 33.01 (-3.73%) | 33.58 | 32.96 - 34.00 | 0.805 times | Wed 25 March 2026 | 34.29 (3.16%) | 34.53 | 33.92 - 34.60 | 0.8866 times | Tue 24 March 2026 | 33.24 (0.09%) | 32.90 | 32.82 - 33.46 | 0.8195 times | Mon 23 March 2026 | 33.21 (-1.89%) | 33.14 | 32.74 - 33.92 | 1.8535 times | Fri 20 March 2026 | 33.85 (-3.4%) | 35.16 | 33.70 - 35.18 | 1.5115 times | Thu 19 March 2026 | 35.04 (-7.67%) | 35.75 | 34.11 - 36.69 | 1.8082 times | Tue 17 March 2026 | 37.95 (-0.26%) | 38.00 | 37.75 - 38.27 | 0.4048 times | Mon 16 March 2026 | 38.05 (-0.11%) | 38.08 | 37.75 - 38.24 | 0.7207 times | Fri 13 March 2026 | 38.09 (-1.4%) | 38.61 | 38.04 - 38.99 | 0.5548 times | Thu 12 March 2026 | 38.63 (-2.08%) | 39.35 | 38.59 - 39.35 | 0.3901 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 33.43 and 35.29
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 33.82 |
| Weekly Target 4 | 34.9 |
| Weekly Target 5 | 35.68 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.12 (0.8%) | 33.14 | 32.74 - 34.60 | 1.0438 times | Fri 20 March 2026 | 33.85 (-11.13%) | 38.08 | 33.70 - 38.27 | 0.928 times | Fri 13 March 2026 | 38.09 (-2.86%) | 38.59 | 38.04 - 39.89 | 0.4957 times | Fri 06 March 2026 | 39.21 (-2.34%) | 40.75 | 38.06 - 40.91 | 0.885 times | Fri 27 February 2026 | 40.15 (3.85%) | 39.27 | 38.89 - 40.20 | 0.4902 times | Fri 20 February 2026 | 38.66 (2.22%) | 36.78 | 36.36 - 38.69 | 0.5054 times | Fri 13 February 2026 | 37.82 (0%) | 37.58 | 37.33 - 37.99 | 0.1325 times | Fri 13 February 2026 | 37.82 (1.37%) | 37.85 | 36.71 - 38.58 | 0.9267 times | Fri 06 February 2026 | 37.31 (2.11%) | 35.93 | 33.30 - 38.00 | 1.6968 times | Fri 30 January 2026 | 36.54 (-3.99%) | 38.60 | 35.26 - 42.25 | 2.896 times | Fri 23 January 2026 | 38.06 (8.62%) | 36.03 | 35.52 - 38.15 | 1.0294 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 29.35 and 37.52
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 35.923333333333 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.12 (-15.02%) | 40.75 | 32.74 - 40.91 | 1.3381 times | Fri 27 February 2026 | 40.15 (9.88%) | 35.93 | 33.30 - 40.20 | 1.4974 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.0838 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 0.934 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.5587 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.3919 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 0.8118 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.4793 times | Thu 31 July 2025 | 25.17 (-0.71%) | 25.65 | 25.00 - 26.33 | 0.4017 times | Mon 30 June 2025 | 25.35 (0.8%) | 25.64 | 24.86 - 26.42 | 0.5033 times | Fri 30 May 2025 | 25.15 (0.04%) | 24.58 | 24.07 - 26.17 | 0.7833 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PHYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 35.74 |
| 20 day DMA | 37.22 |
| 35 day DMA | 37.67 |
| 50 day DMA | 37.58 |
| 100 day DMA | 35.04 |
| 150 day DMA | 33.07 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 33.96 | 34.44 |
| 12 day EMA | 35.3 | 35.51 | 35.96 |
| 20 day EMA | 36.2 | 36.42 | 36.78 |
| 35 day EMA | 36.74 | 36.89 | 37.12 |
| 50 day EMA | 36.94 | 37.06 | 37.23 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.52 | 33.93 |
| 12 day SMA | 35.74 | 36.2 | 36.71 |
| 20 day SMA | 37.22 | 37.49 | 37.81 |
| 35 day SMA | 37.67 | 37.72 | 37.84 |
| 50 day SMA | 37.58 | 37.6 | 37.64 |
| 100 day SMA | 35.04 | 35.01 | 34.97 |
| 150 day SMA | 33.07 | 33.01 | 32.96 |
| 200 day SMA | 31.21 | 31.17 | 31.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.