SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical PHYS are 30.2 and 30.54

Daily Target 130.12
Daily Target 230.27
Daily Target 330.46
Daily Target 430.61
Daily Target 530.8

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Tue 28 July 2026 30.42 (-1.39%) 30.65 30.31 - 30.65 0.8287 times
Mon 27 July 2026 30.85 (0.69%) 30.81 30.74 - 30.96 0.8414 times
Fri 24 July 2026 30.64 (0%) 30.31 30.31 - 30.84 1.2126 times
Fri 24 July 2026 30.64 (0.16%) 30.31 30.31 - 30.84 1.2126 times
Thu 23 July 2026 30.59 (-2.02%) 30.66 30.51 - 30.72 0.9371 times
Wed 22 July 2026 31.22 (1.17%) 31.21 31.04 - 31.50 0.9574 times
Tue 21 July 2026 30.86 (2.05%) 30.71 30.50 - 30.87 1.191 times
Mon 20 July 2026 30.24 (-0.26%) 30.39 30.17 - 30.47 0.9339 times
Fri 17 July 2026 30.32 (1.03%) 29.91 29.89 - 30.36 0.9995 times
Thu 16 July 2026 30.01 (-1.83%) 30.40 29.94 - 30.44 0.886 times
Wed 15 July 2026 30.57 (-0.07%) 30.57 30.37 - 30.77 0.8972 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PHYS are 30.04 and 30.69

Weekly Target 129.91
Weekly Target 230.17
Weekly Target 330.563333333333
Weekly Target 430.82
Weekly Target 531.21

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Tue 28 July 2026 30.42 (-0.72%) 30.81 30.31 - 30.96 0.3173 times
Fri 24 July 2026 30.64 (0%) 30.31 30.31 - 30.84 0.2304 times
Fri 24 July 2026 30.64 (1.06%) 30.39 30.17 - 31.50 0.994 times
Fri 17 July 2026 30.32 (-2.16%) 30.64 29.89 - 30.90 0.907 times
Fri 10 July 2026 30.99 (-0.35%) 31.62 30.26 - 31.62 0.8642 times
Thu 02 July 2026 31.10 (1.47%) 30.50 29.90 - 31.19 1.3539 times
Fri 26 June 2026 30.65 (-3.68%) 31.57 29.77 - 31.72 1.7643 times
Thu 18 June 2026 31.82 (0.22%) 32.67 31.68 - 33.04 1.0389 times
Fri 12 June 2026 31.75 (-2.43%) 32.41 30.55 - 32.85 1.7146 times
Fri 05 June 2026 32.54 (-5.43%) 34.05 32.51 - 34.27 0.8155 times
Fri 29 May 2026 34.41 (0.88%) 34.15 33.33 - 34.73 0.6315 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PHYS are 30.16 and 31.89

Monthly Target 128.91
Monthly Target 229.67
Monthly Target 330.643333333333
Monthly Target 431.4
Monthly Target 532.37

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Tue 28 July 2026 30.42 (0.76%) 29.95 29.89 - 31.62 0.5344 times
Tue 30 June 2026 30.19 (-12.26%) 34.05 29.77 - 34.27 0.798 times
Fri 29 May 2026 34.41 (-1.74%) 34.78 33.33 - 36.08 0.4643 times
Thu 30 April 2026 35.02 (-1.19%) 35.65 34.13 - 37.06 0.6698 times
Tue 31 March 2026 35.44 (-11.73%) 40.75 32.74 - 40.91 1.3758 times
Fri 27 February 2026 40.15 (9.88%) 35.93 33.30 - 40.20 1.4261 times
Fri 30 January 2026 36.54 (10.69%) 33.43 32.96 - 42.25 1.9846 times
Wed 31 December 2025 33.01 (2.29%) 32.49 31.82 - 34.83 0.8895 times
Fri 28 November 2025 32.27 (6.33%) 29.95 29.66 - 32.27 0.5321 times
Fri 31 October 2025 30.35 (2.46%) 29.67 29.30 - 33.45 1.3256 times
Tue 30 September 2025 29.62 (11.69%) 26.78 26.75 - 29.62 0.7731 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical PHYS

DMA (daily moving average) of Sprott Physical PHYS

DMA period DMA value
5 day DMA 30.63
12 day DMA 30.58
20 day DMA 30.69
35 day DMA 30.94
50 day DMA 31.82
100 day DMA 33.81
150 day DMA 34.84
200 day DMA 34.03

EMA (exponential moving average) of Sprott Physical PHYS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6330.7330.67
12 day EMA30.6630.730.67
20 day EMA30.7930.8330.83
35 day EMA31.3831.4431.48
50 day EMA31.9932.0532.1

SMA (simple moving average) of Sprott Physical PHYS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6330.7930.79
12 day SMA30.5830.5630.57
20 day SMA30.6930.6830.65
35 day SMA30.9431.0131.05
50 day SMA31.8231.931.99
100 day SMA33.8133.933.98
150 day SMA34.8434.8634.88
200 day SMA34.0334.0334.04
Back to top | Use Dark Theme