Login or Join
HomepageSprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PHYS are 35.45 and 35.77
| Daily Target 1 | 35.21 |
| Daily Target 2 | 35.36 |
| Daily Target 3 | 35.526666666667 |
| Daily Target 4 | 35.68 |
| Daily Target 5 | 35.85 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.52 (-0.62%) | 35.50 | 35.37 - 35.69 | 0.5434 times | Tue 12 May 2026 | 35.74 (-0.39%) | 35.65 | 35.16 - 35.84 | 0.6653 times | Mon 11 May 2026 | 35.88 (0.22%) | 35.78 | 35.69 - 36.00 | 0.8583 times | Fri 08 May 2026 | 35.80 (0.56%) | 35.82 | 35.63 - 35.99 | 0.979 times | Thu 07 May 2026 | 35.60 (0.31%) | 35.89 | 35.52 - 36.08 | 1.495 times | Wed 06 May 2026 | 35.49 (0.03%) | 35.44 | 35.37 - 35.68 | 1.1802 times | Wed 06 May 2026 | 35.48 (2.99%) | 35.44 | 35.37 - 35.68 | 1.2277 times | Tue 05 May 2026 | 34.45 (0.85%) | 34.47 | 34.32 - 34.71 | 0.5914 times | Mon 04 May 2026 | 34.16 (-2.12%) | 34.79 | 34.05 - 34.94 | 1.3176 times | Fri 01 May 2026 | 34.90 (-0.34%) | 34.78 | 34.78 - 35.32 | 1.1421 times | Thu 30 April 2026 | 35.02 (1.86%) | 35.04 | 34.88 - 35.07 | 1.3295 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 34.92 and 35.76
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 35.56 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.52 (-0.78%) | 35.78 | 35.16 - 36.00 | 0.3133 times | Fri 08 May 2026 | 35.80 (0.9%) | 35.44 | 35.37 - 36.08 | 0.5539 times | Wed 06 May 2026 | 35.48 (1.66%) | 34.79 | 34.05 - 35.68 | 0.4755 times | Fri 01 May 2026 | 34.90 (-2.4%) | 35.76 | 34.13 - 35.76 | 0.924 times | Fri 24 April 2026 | 35.76 (-2.85%) | 36.60 | 35.37 - 36.61 | 0.7732 times | Fri 17 April 2026 | 36.81 (1.97%) | 35.87 | 35.61 - 37.06 | 0.8232 times | Fri 10 April 2026 | 36.10 (2.01%) | 35.34 | 34.83 - 36.40 | 0.8508 times | Thu 02 April 2026 | 35.39 (3.72%) | 34.25 | 33.98 - 36.36 | 1.1044 times | Fri 27 March 2026 | 34.12 (0.8%) | 33.14 | 32.74 - 34.60 | 2.2136 times | Fri 20 March 2026 | 33.85 (-11.13%) | 38.08 | 33.70 - 38.27 | 1.9681 times | Fri 13 March 2026 | 38.09 (-2.86%) | 38.59 | 38.04 - 39.89 | 1.0513 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 34.79 and 36.82
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 35.216666666667 |
| Monthly Target 4 | 36.38 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.52 (1.43%) | 34.78 | 34.05 - 36.08 | 0.28 times | Thu 30 April 2026 | 35.02 (-1.19%) | 35.65 | 34.13 - 37.06 | 0.6901 times | Tue 31 March 2026 | 35.44 (-11.73%) | 40.75 | 32.74 - 40.91 | 1.4176 times | Fri 27 February 2026 | 40.15 (9.88%) | 35.93 | 33.30 - 40.20 | 1.4695 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.045 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 0.9166 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.5483 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.3659 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 0.7967 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.4703 times | Thu 31 July 2025 | 25.17 (-0.71%) | 25.65 | 25.00 - 26.33 | 0.3943 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PHYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 35.2 |
| 20 day DMA | 35.43 |
| 35 day DMA | 35.46 |
| 50 day DMA | 35.97 |
| 100 day DMA | 36.32 |
| 150 day DMA | 34.72 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 35.64 | 35.59 |
| 12 day EMA | 35.47 | 35.46 | 35.41 |
| 20 day EMA | 35.53 | 35.53 | 35.51 |
| 35 day EMA | 35.85 | 35.87 | 35.88 |
| 50 day EMA | 36.25 | 36.28 | 36.3 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.7 | 35.65 |
| 12 day SMA | 35.2 | 35.14 | 35.12 |
| 20 day SMA | 35.43 | 35.47 | 35.5 |
| 35 day SMA | 35.46 | 35.42 | 35.35 |
| 50 day SMA | 35.97 | 36.04 | 36.14 |
| 100 day SMA | 36.32 | 36.3 | 36.27 |
| 150 day SMA | 34.72 | 34.69 | 34.65 |
| 200 day SMA | 32.85 | 32.8 | 32.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.