Login or Join
HomepagePgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimActive
Strong Daily Stock price targets for PgimActive PHYL are 34.5 and 34.63
| Daily Target 1 | 34.47 |
| Daily Target 2 | 34.52 |
| Daily Target 3 | 34.596666666667 |
| Daily Target 4 | 34.65 |
| Daily Target 5 | 34.73 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.58 (0.14%) | 34.65 | 34.54 - 34.67 | 0.5989 times | Fri 27 March 2026 | 34.53 (-0.29%) | 34.53 | 34.47 - 34.57 | 1.2755 times | Thu 26 March 2026 | 34.63 (-0.6%) | 34.73 | 34.60 - 34.83 | 0.5397 times | Wed 25 March 2026 | 34.84 (0.32%) | 34.86 | 34.83 - 34.92 | 0.5168 times | Tue 24 March 2026 | 34.73 (-0.26%) | 34.77 | 34.72 - 34.82 | 1.1015 times | Mon 23 March 2026 | 34.82 (0.49%) | 34.78 | 34.71 - 34.93 | 0.989 times | Fri 20 March 2026 | 34.65 (-0.72%) | 34.87 | 34.60 - 34.87 | 1.1289 times | Thu 19 March 2026 | 34.90 (-0.43%) | 34.71 | 34.68 - 34.90 | 1.3074 times | Tue 17 March 2026 | 35.05 (0.49%) | 34.95 | 34.95 - 35.05 | 1.5344 times | Mon 16 March 2026 | 34.88 (0.32%) | 34.88 | 34.88 - 34.96 | 1.0079 times | Fri 13 March 2026 | 34.77 (-0.34%) | 34.90 | 34.74 - 34.94 | 1.1174 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 34.5 and 34.63
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 34.52 |
| Weekly Target 3 | 34.596666666667 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.58 (0.14%) | 34.65 | 34.54 - 34.67 | 0.1139 times | Fri 27 March 2026 | 34.53 (-0.35%) | 34.78 | 34.47 - 34.93 | 0.8413 times | Fri 20 March 2026 | 34.65 (-0.35%) | 34.88 | 34.60 - 35.05 | 0.9471 times | Fri 13 March 2026 | 34.77 (-0.97%) | 34.97 | 34.74 - 35.30 | 1.0467 times | Fri 06 March 2026 | 35.11 (-1.38%) | 35.27 | 35.09 - 35.39 | 1.3427 times | Fri 27 February 2026 | 35.60 (-0.17%) | 35.63 | 35.56 - 35.66 | 1.3426 times | Fri 20 February 2026 | 35.66 (0.17%) | 35.60 | 35.56 - 35.68 | 1.2348 times | Fri 13 February 2026 | 35.60 (0%) | 35.57 | 35.57 - 35.64 | 0.2267 times | Fri 13 February 2026 | 35.60 (0.17%) | 35.55 | 35.54 - 35.67 | 1.3056 times | Fri 06 February 2026 | 35.54 (-0.42%) | 35.47 | 35.44 - 35.55 | 1.5986 times | Fri 30 January 2026 | 35.69 (-0.11%) | 35.73 | 35.64 - 35.76 | 1.0388 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 34.07 and 34.99
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 34.813333333333 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.58 (-2.87%) | 35.27 | 34.47 - 35.39 | 0.9619 times | Fri 27 February 2026 | 35.60 (-0.25%) | 35.47 | 35.44 - 35.68 | 1.2795 times | Fri 30 January 2026 | 35.69 (0.56%) | 35.51 | 35.48 - 35.76 | 0.8168 times | Wed 31 December 2025 | 35.49 (-0.28%) | 35.32 | 35.29 - 35.75 | 3.2047 times | Fri 28 November 2025 | 35.59 (0.03%) | 35.21 | 35.16 - 35.62 | 0.635 times | Fri 31 October 2025 | 35.58 (-0.48%) | 35.54 | 35.23 - 35.76 | 0.945 times | Tue 30 September 2025 | 35.75 (0.14%) | 35.38 | 35.34 - 35.83 | 0.618 times | Fri 29 August 2025 | 35.70 (0.68%) | 35.21 | 35.20 - 35.75 | 0.5291 times | Thu 31 July 2025 | 35.46 (-0.08%) | 35.25 | 35.10 - 35.50 | 0.5802 times | Mon 30 June 2025 | 35.49 (1.49%) | 34.77 | 34.71 - 35.51 | 0.4298 times | Fri 30 May 2025 | 34.97 (0.92%) | 34.46 | 34.36 - 35.01 | 0.7459 times |
Indicator Analysis of PgimActive
Please login to view indicator analysis. or View indicator analysis of PgimActive PHYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 34.77 |
| 20 day DMA | 34.95 |
| 35 day DMA | 35.23 |
| 50 day DMA | 35.36 |
| 100 day DMA | 35.41 |
| 150 day DMA | 35.48 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 34.68 | 34.75 |
| 12 day EMA | 34.79 | 34.83 | 34.88 |
| 20 day EMA | 34.93 | 34.97 | 35.02 |
| 35 day EMA | 35.1 | 35.13 | 35.17 |
| 50 day EMA | 35.32 | 35.35 | 35.38 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.71 | 34.73 |
| 12 day SMA | 34.77 | 34.82 | 34.87 |
| 20 day SMA | 34.95 | 35.01 | 35.06 |
| 35 day SMA | 35.23 | 35.26 | 35.29 |
| 50 day SMA | 35.36 | 35.38 | 35.4 |
| 100 day SMA | 35.41 | 35.42 | 35.43 |
| 150 day SMA | 35.48 | 35.49 | 35.49 |
| 200 day SMA | 35.43 | 35.43 | 35.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.