PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PgimActive

Strong Daily Stock price targets for PgimActive PHYL are 34.7 and 34.78

Daily Target 134.63
Daily Target 234.68
Daily Target 334.713333333333
Daily Target 434.76
Daily Target 534.79

Daily price and volume Pgim Active

Date Closing Open Range Volume
Tue 28 July 2026 34.72 (0.06%) 34.70 34.67 - 34.75 0.4275 times
Mon 27 July 2026 34.70 (-0.03%) 34.70 34.68 - 34.73 0.8379 times
Fri 24 July 2026 34.71 (0%) 34.66 34.65 - 34.74 2.3304 times
Fri 24 July 2026 34.71 (-0.14%) 34.66 34.65 - 34.74 2.3304 times
Thu 23 July 2026 34.76 (-0.09%) 34.66 34.63 - 34.77 1.5448 times
Wed 22 July 2026 34.79 (-0.2%) 34.83 34.79 - 34.84 0.5347 times
Tue 21 July 2026 34.86 (-0.11%) 34.89 34.84 - 34.89 0.5328 times
Mon 20 July 2026 34.90 (0%) 34.91 34.87 - 34.93 0.5617 times
Fri 17 July 2026 34.90 (-0.14%) 34.90 34.89 - 34.96 0.3748 times
Thu 16 July 2026 34.95 (-0.06%) 34.90 34.90 - 34.96 0.525 times
Wed 15 July 2026 34.97 (0.26%) 34.90 34.90 - 34.98 0.6367 times

Daily chart PgimActive

Weekly price and charts PgimActive

Strong weekly Stock price targets for PgimActive PHYL are 34.7 and 34.78

Weekly Target 134.63
Weekly Target 234.68
Weekly Target 334.713333333333
Weekly Target 434.76
Weekly Target 534.79

Weekly price and volumes for Pgim Active

Date Closing Open Range Volume
Tue 28 July 2026 34.72 (0.03%) 34.70 34.67 - 34.75 0.4239 times
Fri 24 July 2026 34.71 (0%) 34.66 34.65 - 34.74 0.7808 times
Fri 24 July 2026 34.71 (-0.54%) 34.91 34.63 - 34.93 1.8442 times
Fri 17 July 2026 34.90 (0.06%) 34.88 34.79 - 34.98 1.1228 times
Fri 10 July 2026 34.88 (-0.23%) 34.93 34.83 - 35.02 0.6937 times
Thu 02 July 2026 34.96 (-0.31%) 35.11 34.87 - 35.15 1.472 times
Fri 26 June 2026 35.07 (-0.09%) 35.11 34.70 - 35.16 0.9714 times
Thu 18 June 2026 35.10 (0.17%) 35.12 34.97 - 35.15 0.7017 times
Fri 12 June 2026 35.04 (0.57%) 34.88 34.83 - 35.08 1.0316 times
Fri 05 June 2026 34.84 (-0.54%) 34.96 34.81 - 35.02 0.9579 times
Fri 29 May 2026 35.03 (-0.2%) 35.14 34.97 - 35.22 0.6292 times

weekly chart PgimActive

Monthly price and charts PgimActive

Strong monthly Stock price targets for PgimActive PHYL are 34.48 and 34.87

Monthly Target 134.4
Monthly Target 234.56
Monthly Target 334.79
Monthly Target 434.95
Monthly Target 535.18

Monthly price and volumes Pgim Active

Date Closing Open Range Volume
Tue 28 July 2026 34.72 (-0.46%) 34.88 34.63 - 35.02 1.0279 times
Tue 30 June 2026 34.88 (-0.43%) 34.96 34.70 - 35.16 0.6955 times
Fri 29 May 2026 35.03 (-0.2%) 35.11 34.81 - 35.22 0.8017 times
Thu 30 April 2026 35.10 (1.36%) 34.75 34.66 - 35.42 0.8238 times
Tue 31 March 2026 34.63 (-2.72%) 35.27 34.47 - 35.39 0.848 times
Fri 27 February 2026 35.60 (-0.25%) 35.47 35.44 - 35.68 1.0791 times
Fri 30 January 2026 35.69 (0.56%) 35.51 35.48 - 35.76 0.6888 times
Wed 31 December 2025 35.49 (-0.28%) 35.32 35.29 - 35.75 2.7027 times
Fri 28 November 2025 35.59 (0.03%) 35.21 35.16 - 35.62 0.5356 times
Fri 31 October 2025 35.58 (-0.48%) 35.54 35.23 - 35.76 0.797 times
Tue 30 September 2025 35.75 (0.14%) 35.38 35.34 - 35.83 0.5212 times

monthly chart PgimActive

DMA SMA EMA moving averages of Pgim Active PHYL

DMA (daily moving average) of Pgim Active PHYL

DMA period DMA value
5 day DMA 34.72
12 day DMA 34.82
20 day DMA 34.86
35 day DMA 34.93
50 day DMA 34.96
100 day DMA 35
150 day DMA 35.2
200 day DMA 35.26

EMA (exponential moving average) of Pgim Active PHYL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7334.7434.76
12 day EMA34.834.8134.83
20 day EMA34.8434.8534.87
35 day EMA34.934.9134.92
50 day EMA34.9434.9534.96

SMA (simple moving average) of Pgim Active PHYL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7234.7334.77
12 day SMA34.8234.8334.84
20 day SMA34.8634.8734.89
35 day SMA34.9334.9334.94
50 day SMA34.9634.9634.97
100 day SMA3535.0135.01
150 day SMA35.235.235.21
200 day SMA35.2635.2635.27
Back to top | Use Dark Theme