Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Biomx

Strong Daily Stock price targets for Biomx PHGE are 0.42 and 0.64

Daily Target 10.38
Daily Target 20.46
Daily Target 30.6
Daily Target 40.68
Daily Target 50.82

Daily price and volume Biomx

Date Closing Open Range Volume
Fri 12 June 2026 0.54 (-23.94%) 0.72 0.52 - 0.74 7.3962 times
Thu 11 June 2026 0.71 (10.94%) 0.64 0.64 - 0.74 0.2068 times
Wed 10 June 2026 0.64 (-5.88%) 0.66 0.62 - 0.67 0.1428 times
Tue 09 June 2026 0.68 (-5.56%) 0.75 0.65 - 0.75 0.1508 times
Mon 08 June 2026 0.72 (0%) 0.77 0.66 - 0.78 0.1493 times
Fri 05 June 2026 0.72 (-13.25%) 0.83 0.71 - 0.84 0.2025 times
Thu 04 June 2026 0.83 (-2.35%) 0.83 0.73 - 0.87 0.3579 times
Wed 03 June 2026 0.85 (-4.49%) 0.89 0.73 - 0.96 0.3654 times
Tue 02 June 2026 0.89 (-12.75%) 1.02 0.82 - 1.07 0.506 times
Mon 01 June 2026 1.02 (-19.69%) 1.26 1.01 - 1.34 0.5223 times
Fri 29 May 2026 1.27 (-18.59%) 1.70 1.24 - 1.80 1.0279 times

Daily chart Biomx

Weekly price and charts Biomx

Strong weekly Stock price targets for Biomx PHGE are 0.4 and 0.66

Weekly Target 10.35
Weekly Target 20.45
Weekly Target 30.61333333333333
Weekly Target 40.71
Weekly Target 50.87

Weekly price and volumes for Biomx

Date Closing Open Range Volume
Fri 12 June 2026 0.54 (-25%) 0.77 0.52 - 0.78 0.4262 times
Fri 05 June 2026 0.72 (-43.31%) 1.26 0.71 - 1.34 0.1035 times
Fri 29 May 2026 1.27 (56.79%) 1.22 1.11 - 2.70 2.2652 times
Fri 22 May 2026 0.81 (52.83%) 0.53 0.36 - 0.99 6.9253 times
Fri 15 May 2026 0.53 (-15.87%) 0.62 0.50 - 0.74 0.0401 times
Fri 08 May 2026 0.63 (-1.56%) 0.69 0.59 - 0.71 0.0164 times
Wed 06 May 2026 0.64 (-18.99%) 0.76 0.64 - 0.85 0.0295 times
Fri 01 May 2026 0.79 (-30.09%) 1.15 0.62 - 1.35 0.1196 times
Fri 24 April 2026 1.13 (-38.59%) 1.80 1.06 - 1.80 0.048 times
Fri 17 April 2026 1.84 (-34.29%) 2.91 1.70 - 2.96 0.0262 times
Fri 10 April 2026 2.80 (-21.13%) 3.70 2.50 - 3.76 0.0163 times

weekly chart Biomx

Monthly price and charts Biomx

Strong monthly Stock price targets for Biomx PHGE are 0.12 and 0.94

Monthly Target 1-0.02
Monthly Target 20.26
Monthly Target 30.8
Monthly Target 41.08
Monthly Target 51.62

Monthly price and volumes Biomx

Date Closing Open Range Volume
Fri 12 June 2026 0.54 (-57.48%) 1.26 0.52 - 1.34 0.4096 times
Fri 29 May 2026 1.27 (49.41%) 0.85 0.36 - 2.70 7.1848 times
Thu 30 April 2026 0.85 (-77.33%) 3.82 0.62 - 4.10 0.1531 times
Tue 31 March 2026 3.75 (-14.19%) 4.22 3.59 - 8.10 0.0416 times
Fri 27 February 2026 4.37 (-23.73%) 5.68 3.49 - 6.85 0.0407 times
Fri 30 January 2026 5.73 (209.73%) 1.90 1.87 - 8.50 0.9495 times
Wed 31 December 2025 1.85 (-57.57%) 4.33 1.50 - 6.03 0.0593 times
Fri 28 November 2025 4.36 (789.8%) 0.47 0.24 - 5.95 0.8153 times
Fri 31 October 2025 0.49 (-7.55%) 0.54 0.47 - 0.66 0.2154 times
Tue 30 September 2025 0.53 (-1.85%) 0.54 0.45 - 0.56 0.1306 times
Fri 29 August 2025 0.54 (38.46%) 0.39 0.38 - 0.72 5.799 times

monthly chart Biomx

DMA SMA EMA moving averages of Biomx PHGE

DMA (daily moving average) of Biomx PHGE

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.87
20 day DMA 0.85
35 day DMA 0.79
50 day DMA 1.19
100 day DMA 3.24
150 day DMA 2.89
200 day DMA 2.3

EMA (exponential moving average) of Biomx PHGE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.720.73
12 day EMA0.770.810.83
20 day EMA0.840.870.89
35 day EMA1.151.191.22
50 day EMA1.371.41.43

SMA (simple moving average) of Biomx PHGE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.690.72
12 day SMA0.870.951.03
20 day SMA0.850.860.85
35 day SMA0.790.810.82
50 day SMA1.191.251.31
100 day SMA3.243.263.28
150 day SMA2.892.892.88
200 day SMA2.32.32.3
Back to top | Use Dark Theme