Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Biomx

Strong Daily Stock price targets for Biomx PHGE are 2.68 and 3.37

Daily Target 12.56
Daily Target 22.79
Daily Target 33.2466666666667
Daily Target 43.48
Daily Target 53.94

Daily price and volume Biomx

Date Closing Open Range Volume
Mon 06 April 2026 3.03 (-14.65%) 3.70 3.01 - 3.70 1.7577 times
Thu 02 April 2026 3.55 (6.93%) 3.39 3.32 - 3.78 0.5966 times
Wed 01 April 2026 3.32 (-11.47%) 3.82 3.21 - 4.10 0.6833 times
Tue 31 March 2026 3.75 (-16.11%) 4.66 3.59 - 5.63 3.6292 times
Mon 30 March 2026 4.47 (-3.46%) 4.42 4.28 - 4.62 0.2626 times
Fri 27 March 2026 4.63 (-2.32%) 4.78 4.40 - 4.87 0.3377 times
Thu 26 March 2026 4.74 (-3.07%) 4.99 4.59 - 5.47 0.8732 times
Wed 25 March 2026 4.89 (0.62%) 4.90 4.70 - 5.13 0.7389 times
Tue 24 March 2026 4.86 (4.74%) 4.64 4.62 - 5.15 0.7934 times
Mon 23 March 2026 4.64 (-5.11%) 4.78 4.54 - 4.87 0.3273 times
Fri 20 March 2026 4.89 (0%) 4.98 4.64 - 5.06 0.3372 times

Daily chart Biomx

Weekly price and charts Biomx

Strong weekly Stock price targets for Biomx PHGE are 2.68 and 3.37

Weekly Target 12.56
Weekly Target 22.79
Weekly Target 33.2466666666667
Weekly Target 43.48
Weekly Target 53.94

Weekly price and volumes for Biomx

Date Closing Open Range Volume
Mon 06 April 2026 3.03 (-14.65%) 3.70 3.01 - 3.70 0.4395 times
Thu 02 April 2026 3.55 (-23.33%) 4.42 3.21 - 5.63 1.2931 times
Fri 27 March 2026 4.63 (-5.32%) 4.78 4.40 - 5.47 0.7678 times
Fri 20 March 2026 4.89 (-21%) 6.15 4.45 - 6.15 0.7794 times
Fri 13 March 2026 6.19 (-9.1%) 6.81 5.41 - 8.10 1.3651 times
Fri 06 March 2026 6.81 (55.84%) 4.22 4.06 - 7.36 1.4298 times
Fri 27 February 2026 4.37 (-14.48%) 5.11 4.05 - 5.11 0.6496 times
Fri 20 February 2026 5.11 (-16.64%) 6.09 5.11 - 6.13 0.5377 times
Fri 13 February 2026 6.13 (0%) 6.27 5.92 - 6.39 0.1367 times
Fri 13 February 2026 6.13 (54.8%) 3.80 3.49 - 6.85 2.6012 times
Fri 06 February 2026 3.96 (-30.89%) 5.68 3.96 - 6.68 1.2804 times

weekly chart Biomx

Monthly price and charts Biomx

Strong monthly Stock price targets for Biomx PHGE are 2.48 and 3.57

Monthly Target 12.29
Monthly Target 22.66
Monthly Target 33.38
Monthly Target 43.75
Monthly Target 54.47

Monthly price and volumes Biomx

Date Closing Open Range Volume
Mon 06 April 2026 3.03 (-19.2%) 3.82 3.01 - 4.10 0.0062 times
Tue 31 March 2026 3.75 (-14.19%) 4.22 3.59 - 8.10 0.0437 times
Fri 27 February 2026 4.37 (-23.73%) 5.68 3.49 - 6.85 0.0428 times
Fri 30 January 2026 5.73 (209.73%) 1.90 1.87 - 8.50 0.9984 times
Wed 31 December 2025 1.85 (-57.57%) 4.33 1.50 - 6.03 0.0624 times
Fri 28 November 2025 4.36 (789.8%) 0.47 0.24 - 5.95 0.8572 times
Fri 31 October 2025 0.49 (-7.55%) 0.54 0.47 - 0.66 0.2265 times
Tue 30 September 2025 0.53 (-1.85%) 0.54 0.45 - 0.56 0.1373 times
Fri 29 August 2025 0.54 (38.46%) 0.39 0.38 - 0.72 6.0971 times
Thu 31 July 2025 0.39 (-13.33%) 0.44 0.36 - 0.77 1.5283 times
Mon 30 June 2025 0.45 (-8.16%) 0.50 0.34 - 0.54 0.1388 times

monthly chart Biomx

DMA SMA EMA moving averages of Biomx PHGE

DMA (daily moving average) of Biomx PHGE

DMA period DMA value
5 day DMA 3.62
12 day DMA 4.31
20 day DMA 5.14
35 day DMA 5.15
50 day DMA 5.27
100 day DMA 3.76
150 day DMA 2.68
200 day DMA 2.13

EMA (exponential moving average) of Biomx PHGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.593.874.03
12 day EMA4.214.434.59
20 day EMA4.584.744.87
35 day EMA4.844.955.03
50 day EMA4.94.985.04

SMA (simple moving average) of Biomx PHGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.623.944.18
12 day SMA4.314.494.65
20 day SMA5.145.275.41
35 day SMA5.155.255.31
50 day SMA5.275.285.27
100 day SMA3.763.733.7
150 day SMA2.682.672.65
200 day SMA2.132.122.1
Back to top | Use Dark Theme