Login or Join
HomepagePowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS PHDG are 40.69 and 40.96
| Daily Target 1 | 40.47 |
| Daily Target 2 | 40.64 |
| Daily Target 3 | 40.743333333333 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 41.01 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.80 (0.2%) | 40.71 | 40.58 - 40.85 | 0.0251 times | Mon 27 July 2026 | 40.72 (0.07%) | 40.70 | 40.62 - 40.76 | 0.0657 times | Fri 24 July 2026 | 40.69 (0%) | 40.85 | 40.62 - 40.90 | 0.0864 times | Fri 24 July 2026 | 40.69 (0.27%) | 40.85 | 40.62 - 40.90 | 0.0864 times | Thu 23 July 2026 | 40.58 (-0.93%) | 40.92 | 40.56 - 40.92 | 0.1189 times | Wed 22 July 2026 | 40.96 (-0.1%) | 40.74 | 40.74 - 41.17 | 9.3014 times | Tue 21 July 2026 | 41.00 (0.76%) | 41.02 | 41.00 - 41.02 | 0.0089 times | Mon 20 July 2026 | 40.69 (-0.17%) | 40.86 | 40.69 - 40.86 | 0.048 times | Fri 17 July 2026 | 40.76 (-0.63%) | 40.97 | 40.73 - 40.97 | 0.0359 times | Thu 16 July 2026 | 41.02 (-0.7%) | 41.16 | 41.02 - 41.36 | 0.2233 times | Wed 15 July 2026 | 41.31 (-0.05%) | 41.09 | 41.09 - 41.43 | 0.5455 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 40.69 and 40.96
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 40.743333333333 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.80 (0.27%) | 40.70 | 40.58 - 40.85 | 0.0212 times | Fri 24 July 2026 | 40.69 (0%) | 40.85 | 40.62 - 40.90 | 0.0202 times | Fri 24 July 2026 | 40.69 (-0.17%) | 40.86 | 40.56 - 41.17 | 2.2314 times | Fri 17 July 2026 | 40.76 (-1.26%) | 41.21 | 40.73 - 41.43 | 0.2456 times | Fri 10 July 2026 | 41.28 (0.34%) | 41.10 | 40.77 - 41.40 | 0.1162 times | Thu 02 July 2026 | 41.14 (1.36%) | 40.72 | 40.51 - 41.38 | 0.0777 times | Fri 26 June 2026 | 40.59 (-1.86%) | 41.16 | 40.39 - 41.16 | 0.4371 times | Thu 18 June 2026 | 41.36 (-0.41%) | 41.52 | 40.99 - 41.80 | 0.365 times | Fri 12 June 2026 | 41.53 (-0.36%) | 41.84 | 41.32 - 42.15 | 2.1981 times | Fri 05 June 2026 | 41.68 (-2.25%) | 42.63 | 41.68 - 42.89 | 4.2876 times | Fri 29 May 2026 | 42.64 (1.62%) | 42.17 | 42.05 - 42.65 | 0.2722 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 40.25 and 41.12
| Monthly Target 1 | 40.06 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 40.93 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.80 (-0.46%) | 41.00 | 40.56 - 41.43 | 1.6458 times | Tue 30 June 2026 | 40.99 (-3.87%) | 42.63 | 40.39 - 42.89 | 4.5249 times | Fri 29 May 2026 | 42.64 (5.49%) | 40.67 | 40.45 - 42.65 | 0.4072 times | Thu 30 April 2026 | 40.42 (6.96%) | 37.78 | 37.78 - 40.67 | 0.1711 times | Tue 31 March 2026 | 37.79 (-0.87%) | 38.18 | 37.32 - 38.90 | 0.3175 times | Fri 27 February 2026 | 38.12 (0.53%) | 37.96 | 37.63 - 38.22 | 0.7354 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.3145 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.5863 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 0.6393 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 0.6581 times | Tue 30 September 2025 | 37.24 (2.5%) | 36.20 | 36.01 - 37.47 | 0.9674 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS PHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 40.88 |
| 20 day DMA | 40.99 |
| 35 day DMA | 41.06 |
| 50 day DMA | 41.39 |
| 100 day DMA | 40.42 |
| 150 day DMA | 39.58 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 40.74 | 40.75 |
| 12 day EMA | 40.85 | 40.86 | 40.88 |
| 20 day EMA | 40.94 | 40.96 | 40.99 |
| 35 day EMA | 41.19 | 41.21 | 41.24 |
| 50 day EMA | 41.37 | 41.39 | 41.42 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.73 | 40.78 |
| 12 day SMA | 40.88 | 40.91 | 40.96 |
| 20 day SMA | 40.99 | 41 | 41 |
| 35 day SMA | 41.06 | 41.09 | 41.12 |
| 50 day SMA | 41.39 | 41.41 | 41.45 |
| 100 day SMA | 40.42 | 40.39 | 40.37 |
| 150 day SMA | 39.58 | 39.55 | 39.53 |
| 200 day SMA | 39.15 | 39.13 | 39.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.