Login or Join
HomepagePowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS PHDG are 38.02 and 38.29
| Daily Target 1 | 37.79 |
| Daily Target 2 | 37.97 |
| Daily Target 3 | 38.06 |
| Daily Target 4 | 38.24 |
| Daily Target 5 | 38.33 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.15 (0.66%) | 38.00 | 37.88 - 38.15 | 0.3987 times | Mon 06 April 2026 | 37.90 (-0.08%) | 37.84 | 37.84 - 37.90 | 0.2881 times | Thu 02 April 2026 | 37.93 (-0.03%) | 37.86 | 37.86 - 37.99 | 1.364 times | Wed 01 April 2026 | 37.94 (0.4%) | 37.78 | 37.78 - 37.94 | 0.2587 times | Tue 31 March 2026 | 37.79 (1.26%) | 37.45 | 37.45 - 37.79 | 0.5254 times | Mon 30 March 2026 | 37.32 (-0.56%) | 37.41 | 37.32 - 37.50 | 2.9613 times | Fri 27 March 2026 | 37.53 (-0.56%) | 37.63 | 37.53 - 37.63 | 2.9514 times | Thu 26 March 2026 | 37.74 (-0.29%) | 37.84 | 37.67 - 37.87 | 0.2708 times | Wed 25 March 2026 | 37.85 (0.19%) | 37.89 | 37.85 - 37.93 | 0.8036 times | Tue 24 March 2026 | 37.78 (-0.11%) | 37.78 | 37.78 - 37.78 | 0.178 times | Mon 23 March 2026 | 37.82 (-0.11%) | 37.85 | 37.80 - 37.89 | 2.0399 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 38 and 38.31
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 38.046666666667 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.15 (0.58%) | 37.84 | 37.84 - 38.15 | 0.1563 times | Thu 02 April 2026 | 37.93 (1.07%) | 37.41 | 37.32 - 37.99 | 1.1631 times | Fri 27 March 2026 | 37.53 (-0.87%) | 37.85 | 37.53 - 37.93 | 1.4213 times | Fri 20 March 2026 | 37.86 (-0.97%) | 37.90 | 37.83 - 38.25 | 0.5003 times | Fri 13 March 2026 | 38.23 (-1.34%) | 38.44 | 38.15 - 38.78 | 0.9255 times | Fri 06 March 2026 | 38.75 (1.65%) | 38.18 | 38.04 - 38.90 | 0.7483 times | Fri 27 February 2026 | 38.12 (0.5%) | 38.00 | 37.92 - 38.22 | 1.1187 times | Fri 20 February 2026 | 37.93 (0.03%) | 38.05 | 37.79 - 38.16 | 1.178 times | Fri 13 February 2026 | 37.92 (0%) | 37.92 | 37.84 - 37.92 | 0.3336 times | Fri 13 February 2026 | 37.92 (-0.08%) | 37.95 | 37.67 - 38.11 | 2.4549 times | Fri 06 February 2026 | 37.95 (0.08%) | 37.96 | 37.63 - 37.97 | 5.0815 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 37.97 and 38.34
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 38.026666666667 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.15 (0.95%) | 37.78 | 37.78 - 38.15 | 0.0525 times | Tue 31 March 2026 | 37.79 (-0.87%) | 38.18 | 37.32 - 38.90 | 0.4383 times | Fri 27 February 2026 | 38.12 (0.53%) | 37.96 | 37.63 - 38.22 | 1.0152 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.4341 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.8094 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 0.8826 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 0.9085 times | Tue 30 September 2025 | 37.24 (2.5%) | 36.20 | 36.01 - 37.47 | 1.3356 times | Fri 29 August 2025 | 36.33 (1.59%) | 35.43 | 35.22 - 36.74 | 2.4499 times | Thu 31 July 2025 | 35.76 (1.33%) | 35.18 | 34.95 - 36.30 | 1.6738 times | Mon 30 June 2025 | 35.29 (2.74%) | 34.17 | 34.04 - 35.46 | 2.1977 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS PHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 37.8 |
| 20 day DMA | 37.99 |
| 35 day DMA | 38.05 |
| 50 day DMA | 38.01 |
| 100 day DMA | 37.93 |
| 150 day DMA | 37.74 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 37.84 | 37.81 |
| 12 day EMA | 37.9 | 37.86 | 37.85 |
| 20 day EMA | 37.93 | 37.91 | 37.91 |
| 35 day EMA | 37.93 | 37.92 | 37.92 |
| 50 day EMA | 37.97 | 37.96 | 37.96 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 37.78 | 37.7 |
| 12 day SMA | 37.8 | 37.78 | 37.8 |
| 20 day SMA | 37.99 | 38.02 | 38.05 |
| 35 day SMA | 38.05 | 38.04 | 38.04 |
| 50 day SMA | 38.01 | 38 | 37.99 |
| 100 day SMA | 37.93 | 37.93 | 37.92 |
| 150 day SMA | 37.74 | 37.73 | 37.72 |
| 200 day SMA | 37.25 | 37.23 | 37.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.