Login or Join
HomepagePreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio
Strong Daily Stock price targets for PreferredPortfolio PGX are 10.85 and 10.92
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.906666666667 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 10.98 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.89 (-0.55%) | 10.93 | 10.88 - 10.95 | 1.2531 times | Thu 26 March 2026 | 10.95 (-0.73%) | 11.00 | 10.94 - 11.03 | 1.0478 times | Wed 25 March 2026 | 11.03 (0.36%) | 11.04 | 11.01 - 11.05 | 0.8766 times | Tue 24 March 2026 | 10.99 (-0.18%) | 10.95 | 10.95 - 11.03 | 0.907 times | Mon 23 March 2026 | 11.01 (0%) | 10.98 | 10.97 - 11.03 | 1.2059 times | Fri 20 March 2026 | 11.01 (-1.34%) | 11.13 | 10.96 - 11.15 | 1.2662 times | Thu 19 March 2026 | 11.16 (-0.45%) | 11.16 | 11.10 - 11.16 | 1.0327 times | Tue 17 March 2026 | 11.21 (0.45%) | 11.22 | 11.18 - 11.22 | 0.5701 times | Mon 16 March 2026 | 11.16 (0%) | 11.17 | 11.16 - 11.21 | 0.6751 times | Fri 13 March 2026 | 11.16 (-0.45%) | 11.25 | 11.15 - 11.25 | 1.1657 times | Thu 12 March 2026 | 11.21 (-0.36%) | 11.24 | 11.20 - 11.26 | 2.0117 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 10.8 and 10.97
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 10.94 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.89 (-1.09%) | 10.98 | 10.88 - 11.05 | 1.045 times | Fri 20 March 2026 | 11.01 (-1.34%) | 11.17 | 10.96 - 11.22 | 0.7 times | Fri 13 March 2026 | 11.16 (-1.24%) | 11.25 | 11.15 - 11.33 | 1.2065 times | Fri 06 March 2026 | 11.30 (-0.88%) | 11.36 | 11.28 - 11.42 | 1.2237 times | Fri 27 February 2026 | 11.40 (-0.78%) | 11.45 | 11.35 - 11.46 | 0.7911 times | Fri 20 February 2026 | 11.49 (0.35%) | 11.43 | 11.43 - 11.55 | 0.6836 times | Fri 13 February 2026 | 11.45 (0%) | 11.40 | 11.39 - 11.45 | 0.2105 times | Fri 13 February 2026 | 11.45 (0.88%) | 11.32 | 11.32 - 11.45 | 1.1274 times | Fri 06 February 2026 | 11.35 (-0.35%) | 11.37 | 11.30 - 11.41 | 1.4653 times | Fri 30 January 2026 | 11.39 (-0.09%) | 11.40 | 11.35 - 11.45 | 1.5469 times | Fri 23 January 2026 | 11.40 (-0.35%) | 11.30 | 11.28 - 11.43 | 2.4928 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 10.62 and 11.16
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.063333333333 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.89 (-4.47%) | 11.36 | 10.88 - 11.42 | 0.6581 times | Fri 27 February 2026 | 11.40 (0.09%) | 11.37 | 11.30 - 11.55 | 0.6743 times | Fri 30 January 2026 | 11.39 (1.24%) | 11.27 | 11.26 - 11.47 | 1.4727 times | Wed 31 December 2025 | 11.25 (-0.35%) | 11.24 | 10.14 - 11.53 | 1.0074 times | Fri 28 November 2025 | 11.29 (-1.31%) | 11.41 | 11.20 - 11.52 | 0.585 times | Fri 31 October 2025 | 11.44 (-1.38%) | 11.65 | 11.43 - 11.74 | 0.7004 times | Tue 30 September 2025 | 11.60 (1.4%) | 11.41 | 11.38 - 11.92 | 0.8766 times | Fri 29 August 2025 | 11.44 (0.97%) | 11.27 | 11.27 - 11.58 | 1.0253 times | Thu 31 July 2025 | 11.33 (1.8%) | 11.11 | 11.10 - 11.36 | 1.6696 times | Mon 30 June 2025 | 11.13 (1.46%) | 10.95 | 10.89 - 11.18 | 1.3305 times | Fri 30 May 2025 | 10.97 (-0.54%) | 11.05 | 10.82 - 11.15 | 1.6831 times |
Indicator Analysis of PreferredPortfolio
Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 11.02 | 11.05 |
| 12 day EMA | 11.07 | 11.1 | 11.13 |
| 20 day EMA | 11.15 | 11.18 | 11.2 |
| 35 day EMA | 11.21 | 11.23 | 11.25 |
| 50 day EMA | 11.3 | 11.32 | 11.33 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 11 | 11.04 |
| 12 day SMA | 11.09 | 11.12 | 11.15 |
| 20 day SMA | 11.19 | 11.22 | 11.24 |
| 35 day SMA | 11.29 | 11.3 | 11.32 |
| 50 day SMA | 11.32 | 11.33 | 11.34 |
| 100 day SMA | 11.32 | 11.32 | 11.33 |
| 150 day SMA | 11.42 | 11.42 | 11.43 |
| 200 day SMA | 11.37 | 11.37 | 11.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.