Login or Join
HomepagePreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio
Strong Daily Stock price targets for PreferredPortfolio PGX are 10.66 and 10.71
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.696666666667 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.75 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.68 (-0.37%) | 10.69 | 10.68 - 10.73 | 1.248 times | Tue 28 July 2026 | 10.72 (0%) | 10.71 | 10.70 - 10.76 | 0.6126 times | Mon 27 July 2026 | 10.72 (0.19%) | 10.72 | 10.70 - 10.74 | 1.1991 times | Fri 24 July 2026 | 10.70 (0%) | 10.73 | 10.70 - 10.73 | 0.8725 times | Fri 24 July 2026 | 10.70 (0%) | 10.73 | 10.70 - 10.73 | 0.8725 times | Thu 23 July 2026 | 10.70 (-0.56%) | 10.74 | 10.68 - 10.75 | 1.2395 times | Wed 22 July 2026 | 10.76 (-0.19%) | 10.78 | 10.75 - 10.79 | 1.0518 times | Tue 21 July 2026 | 10.78 (-0.28%) | 10.81 | 10.78 - 10.82 | 0.7765 times | Mon 20 July 2026 | 10.81 (-0.46%) | 10.87 | 10.80 - 10.87 | 1.595 times | Fri 17 July 2026 | 10.86 (0%) | 10.87 | 10.84 - 10.88 | 0.5328 times | Thu 16 July 2026 | 10.86 (-0.18%) | 10.87 | 10.86 - 10.88 | 0.5341 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 10.64 and 10.72
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.706666666667 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.68 (-0.19%) | 10.72 | 10.68 - 10.76 | 0.7687 times | Fri 24 July 2026 | 10.70 (0%) | 10.73 | 10.70 - 10.73 | 0.2192 times | Fri 24 July 2026 | 10.70 (-1.47%) | 10.87 | 10.68 - 10.87 | 1.3906 times | Fri 17 July 2026 | 10.86 (0.18%) | 10.85 | 10.81 - 10.89 | 0.8973 times | Fri 10 July 2026 | 10.84 (-0.37%) | 10.88 | 10.81 - 10.93 | 1.3158 times | Thu 02 July 2026 | 10.88 (0.37%) | 10.84 | 10.82 - 10.92 | 1.5669 times | Fri 26 June 2026 | 10.84 (-1.36%) | 10.93 | 10.76 - 10.93 | 1.2449 times | Thu 18 June 2026 | 10.99 (0.64%) | 10.93 | 10.92 - 11.01 | 0.8761 times | Fri 12 June 2026 | 10.92 (0.09%) | 10.75 | 10.75 - 10.94 | 0.8647 times | Fri 05 June 2026 | 10.91 (-1%) | 11.01 | 10.88 - 11.03 | 0.8557 times | Fri 29 May 2026 | 11.02 (0.64%) | 10.98 | 10.97 - 11.05 | 0.8324 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 10.56 and 10.81
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.763333333333 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.68 (-1.48%) | 10.84 | 10.68 - 10.93 | 0.8854 times | Tue 30 June 2026 | 10.84 (-1.63%) | 11.01 | 10.75 - 11.03 | 0.905 times | Fri 29 May 2026 | 11.02 (-1.17%) | 11.14 | 10.88 - 11.20 | 0.7056 times | Thu 30 April 2026 | 11.15 (2.48%) | 10.89 | 10.89 - 11.26 | 0.872 times | Tue 31 March 2026 | 10.88 (-4.56%) | 11.36 | 10.86 - 11.42 | 0.9459 times | Fri 27 February 2026 | 11.40 (0.09%) | 11.37 | 11.30 - 11.55 | 0.8636 times | Fri 30 January 2026 | 11.39 (1.24%) | 11.27 | 11.26 - 11.47 | 1.8861 times | Wed 31 December 2025 | 11.25 (-0.35%) | 11.24 | 10.14 - 11.53 | 1.2902 times | Fri 28 November 2025 | 11.29 (-1.31%) | 11.41 | 11.20 - 11.52 | 0.7491 times | Fri 31 October 2025 | 11.44 (-1.38%) | 11.65 | 11.43 - 11.74 | 0.8971 times | Tue 30 September 2025 | 11.60 (1.4%) | 11.41 | 11.38 - 11.92 | 1.1226 times |
Indicator Analysis of PreferredPortfolio
Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.73 | 10.73 |
| 12 day EMA | 10.75 | 10.76 | 10.77 |
| 20 day EMA | 10.79 | 10.8 | 10.81 |
| 35 day EMA | 10.83 | 10.84 | 10.85 |
| 50 day EMA | 10.87 | 10.88 | 10.89 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.71 | 10.72 |
| 12 day SMA | 10.76 | 10.78 | 10.79 |
| 20 day SMA | 10.8 | 10.81 | 10.82 |
| 35 day SMA | 10.84 | 10.85 | 10.85 |
| 50 day SMA | 10.88 | 10.89 | 10.89 |
| 100 day SMA | 11 | 11 | 11.01 |
| 150 day SMA | 11.12 | 11.13 | 11.13 |
| 200 day SMA | 11.19 | 11.19 | 11.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.