PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesGlobal

Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.51 and 19.61

Daily Target 119.48
Daily Target 219.53
Daily Target 319.576666666667
Daily Target 419.63
Daily Target 519.68

Daily price and volume Powershares Global

Date Closing Open Range Volume
Tue 28 July 2026 19.59 (0.05%) 19.60 19.52 - 19.62 0.7116 times
Mon 27 July 2026 19.58 (-0.1%) 19.62 19.55 - 19.63 1.4352 times
Fri 24 July 2026 19.60 (0%) 19.65 19.55 - 19.74 1.4137 times
Fri 24 July 2026 19.60 (-0.36%) 19.65 19.55 - 19.74 1.4137 times
Thu 23 July 2026 19.67 (0.1%) 19.56 19.50 - 19.67 1.1198 times
Wed 22 July 2026 19.65 (0.15%) 19.63 19.60 - 19.67 1.0548 times
Tue 21 July 2026 19.62 (0%) 19.73 19.60 - 19.76 0.5075 times
Mon 20 July 2026 19.62 (-0.56%) 19.67 19.58 - 19.75 0.4017 times
Fri 17 July 2026 19.73 (-0.1%) 19.74 19.72 - 19.80 1.5941 times
Thu 16 July 2026 19.75 (-0.15%) 19.74 19.73 - 19.80 0.3478 times
Wed 15 July 2026 19.78 (0.3%) 19.75 19.72 - 19.79 0.3452 times

Daily chart PowersharesGlobal

Weekly price and charts PowersharesGlobal

Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.5 and 19.61

Weekly Target 119.47
Weekly Target 219.53
Weekly Target 319.58
Weekly Target 419.64
Weekly Target 519.69

Weekly price and volumes for Powershares Global

Date Closing Open Range Volume
Tue 28 July 2026 19.59 (-0.05%) 19.62 19.52 - 19.63 0.5571 times
Fri 24 July 2026 19.60 (0%) 19.65 19.55 - 19.74 0.3668 times
Fri 24 July 2026 19.60 (-0.66%) 19.67 19.50 - 19.76 1.167 times
Fri 17 July 2026 19.73 (-0.25%) 19.81 19.70 - 19.83 1.2307 times
Fri 10 July 2026 19.78 (-0.05%) 19.83 19.74 - 19.90 1.1051 times
Thu 02 July 2026 19.79 (0.35%) 19.76 19.67 - 19.87 0.8846 times
Fri 26 June 2026 19.72 (-0.9%) 19.79 19.64 - 19.88 1.4309 times
Thu 18 June 2026 19.90 (0.45%) 19.90 19.80 - 19.98 0.6478 times
Fri 12 June 2026 19.81 (0.56%) 19.81 19.67 - 19.90 1.1433 times
Fri 05 June 2026 19.70 (-0.51%) 19.83 19.67 - 19.94 1.4666 times
Fri 29 May 2026 19.80 (0.51%) 19.73 19.70 - 19.94 1.1502 times

weekly chart PowersharesGlobal

Monthly price and charts PowersharesGlobal

Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.35 and 19.75

Monthly Target 119.26
Monthly Target 219.43
Monthly Target 319.663333333333
Monthly Target 419.83
Monthly Target 520.06

Monthly price and volumes Powershares Global

Date Closing Open Range Volume
Tue 28 July 2026 19.59 (-0.56%) 19.72 19.50 - 19.90 0.6967 times
Tue 30 June 2026 19.70 (-0.51%) 19.83 19.64 - 19.98 0.7203 times
Fri 29 May 2026 19.80 (-0.1%) 19.84 19.00 - 20.00 0.8006 times
Thu 30 April 2026 19.82 (2.11%) 19.47 19.43 - 20.00 1.2978 times
Tue 31 March 2026 19.41 (-3.1%) 19.88 19.26 - 20.14 0.9345 times
Fri 27 February 2026 20.03 (0.25%) 19.99 18.53 - 20.19 1.7699 times
Fri 30 January 2026 19.98 (0.45%) 19.90 19.79 - 20.15 1.3857 times
Wed 31 December 2025 19.89 (0.25%) 19.83 19.81 - 20.15 0.7102 times
Fri 28 November 2025 19.84 (-0.6%) 19.93 19.71 - 20.14 0.6045 times
Fri 31 October 2025 19.96 (-0.1%) 20.00 19.71 - 20.22 1.0799 times
Tue 30 September 2025 19.98 (-0.3%) 19.99 19.95 - 20.40 0.968 times

monthly chart PowersharesGlobal

DMA SMA EMA moving averages of Powershares Global PGHY

DMA (daily moving average) of Powershares Global PGHY

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.66
20 day DMA 19.71
35 day DMA 19.74
50 day DMA 19.74
100 day DMA 19.73
150 day DMA 19.81
200 day DMA 19.83

EMA (exponential moving average) of Powershares Global PGHY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.6119.63
12 day EMA19.6519.6619.67
20 day EMA19.6919.719.71
35 day EMA19.719.7119.72
50 day EMA19.7219.7319.74

SMA (simple moving average) of Powershares Global PGHY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.6219.63
12 day SMA19.6619.6719.69
20 day SMA19.7119.7119.72
35 day SMA19.7419.7419.75
50 day SMA19.7419.7419.75
100 day SMA19.7319.7319.74
150 day SMA19.8119.8119.81
200 day SMA19.8319.8319.84
Back to top | Use Dark Theme