PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesGlobal

Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.55 and 19.76

Daily Target 119.4
Daily Target 219.49
Daily Target 319.606666666667
Daily Target 419.7
Daily Target 519.82

Daily price and volume Powershares Global

Date Closing Open Range Volume
Tue 07 April 2026 19.59 (0.36%) 19.55 19.51 - 19.72 2.0031 times
Mon 06 April 2026 19.52 (0.21%) 19.59 19.45 - 19.62 0.7673 times
Thu 02 April 2026 19.48 (0%) 19.51 19.43 - 19.66 0.7804 times
Wed 01 April 2026 19.48 (0.36%) 19.47 19.45 - 19.77 1.0245 times
Tue 31 March 2026 19.41 (0.52%) 19.41 19.36 - 19.49 0.6536 times
Mon 30 March 2026 19.31 (0%) 19.45 19.31 - 19.50 0.5912 times
Fri 27 March 2026 19.31 (-0.46%) 19.46 19.29 - 19.47 1.2627 times
Thu 26 March 2026 19.40 (-0.61%) 19.46 19.26 - 19.57 1.5994 times
Wed 25 March 2026 19.52 (0.21%) 19.59 19.45 - 19.59 0.5599 times
Tue 24 March 2026 19.48 (-0.15%) 19.45 19.37 - 19.50 0.7579 times
Mon 23 March 2026 19.51 (0.1%) 19.46 19.42 - 19.53 0.9512 times

Daily chart PowersharesGlobal

Weekly price and charts PowersharesGlobal

Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.46 and 19.73

Weekly Target 119.32
Weekly Target 219.45
Weekly Target 319.586666666667
Weekly Target 419.72
Weekly Target 519.86

Weekly price and volumes for Powershares Global

Date Closing Open Range Volume
Tue 07 April 2026 19.59 (0.56%) 19.59 19.45 - 19.72 0.4817 times
Thu 02 April 2026 19.48 (0.88%) 19.45 19.31 - 19.77 0.5302 times
Fri 27 March 2026 19.31 (-0.92%) 19.46 19.26 - 19.59 0.8921 times
Fri 20 March 2026 19.49 (-0.66%) 19.66 19.49 - 19.83 0.8258 times
Fri 13 March 2026 19.62 (-0.61%) 19.72 19.61 - 19.93 1.5352 times
Fri 06 March 2026 19.74 (-1.45%) 19.88 19.69 - 20.14 1.4639 times
Fri 27 February 2026 20.03 (-0.15%) 20.01 18.53 - 20.10 1.2074 times
Fri 20 February 2026 20.06 (0.4%) 19.96 19.95 - 20.14 1.0362 times
Fri 13 February 2026 19.98 (0%) 20.00 19.96 - 20.07 0.3572 times
Fri 13 February 2026 19.98 (0.05%) 20.00 19.91 - 20.09 1.6704 times
Fri 06 February 2026 19.97 (-0.05%) 19.99 19.94 - 20.19 5.073 times

weekly chart PowersharesGlobal

Monthly price and charts PowersharesGlobal

Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.51 and 19.85

Monthly Target 119.26
Monthly Target 219.42
Monthly Target 319.596666666667
Monthly Target 419.76
Monthly Target 519.94

Monthly price and volumes Powershares Global

Date Closing Open Range Volume
Tue 07 April 2026 19.59 (0.93%) 19.47 19.43 - 19.77 0.1691 times
Tue 31 March 2026 19.41 (-3.1%) 19.88 19.26 - 20.14 1.0484 times
Fri 27 February 2026 20.03 (0.25%) 19.99 18.53 - 20.19 1.9858 times
Fri 30 January 2026 19.98 (0.45%) 19.90 19.79 - 20.15 1.5547 times
Wed 31 December 2025 19.89 (0.25%) 19.83 19.81 - 20.15 0.7968 times
Fri 28 November 2025 19.84 (-0.6%) 19.93 19.71 - 20.14 0.6782 times
Fri 31 October 2025 19.96 (-0.1%) 20.00 19.71 - 20.22 1.2116 times
Tue 30 September 2025 19.98 (-0.3%) 19.99 19.95 - 20.40 1.086 times
Fri 29 August 2025 20.04 (0.86%) 19.88 19.81 - 20.17 0.6761 times
Thu 31 July 2025 19.87 (0%) 19.85 19.75 - 20.11 0.7933 times
Mon 30 June 2025 19.87 (1.22%) 19.68 19.62 - 20.03 0.7437 times

monthly chart PowersharesGlobal

DMA SMA EMA moving averages of Powershares Global PGHY

DMA (daily moving average) of Powershares Global PGHY

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.46
20 day DMA 19.56
35 day DMA 19.72
50 day DMA 19.8
100 day DMA 19.87
150 day DMA 19.91
200 day DMA 19.91

EMA (exponential moving average) of Powershares Global PGHY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.4719.45
12 day EMA19.5119.4919.49
20 day EMA19.5719.5719.57
35 day EMA19.6619.6619.67
50 day EMA19.7819.7919.8

SMA (simple moving average) of Powershares Global PGHY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.4419.4
12 day SMA19.4619.4619.47
20 day SMA19.5619.5719.58
35 day SMA19.7219.7419.75
50 day SMA19.819.819.81
100 day SMA19.8719.8719.87
150 day SMA19.9119.9219.92
200 day SMA19.9119.9119.91
Back to top | Use Dark Theme