Login or Join
HomepageFinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialPreferred
Strong Daily Stock price targets for FinancialPreferred PGF are 13.54 and 13.64
| Daily Target 1 | 13.46 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 13.556666666667 |
| Daily Target 4 | 13.61 |
| Daily Target 5 | 13.66 |
Daily price and volume Financial Preferred
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13.57 (0.07%) | 13.56 | 13.50 - 13.60 | 0.9471 times | Mon 27 July 2026 | 13.56 (0.15%) | 13.55 | 13.53 - 13.56 | 0.7065 times | Fri 24 July 2026 | 13.54 (0%) | 13.54 | 13.52 - 13.58 | 0.7307 times | Fri 24 July 2026 | 13.54 (0.22%) | 13.54 | 13.52 - 13.58 | 0.7307 times | Thu 23 July 2026 | 13.51 (-0.66%) | 13.56 | 13.51 - 13.60 | 1.7338 times | Wed 22 July 2026 | 13.60 (-0.37%) | 13.62 | 13.60 - 13.65 | 1.8576 times | Tue 21 July 2026 | 13.65 (-0.29%) | 13.68 | 13.62 - 13.68 | 0.8522 times | Mon 20 July 2026 | 13.69 (-0.36%) | 13.64 | 13.64 - 13.69 | 1.5398 times | Fri 17 July 2026 | 13.74 (0.07%) | 13.70 | 13.70 - 13.74 | 0.3178 times | Thu 16 July 2026 | 13.73 (-0.22%) | 13.71 | 13.71 - 13.74 | 0.5839 times | Wed 15 July 2026 | 13.76 (0.44%) | 13.71 | 13.70 - 13.76 | 0.8986 times |
Weekly price and charts FinancialPreferred
Strong weekly Stock price targets for FinancialPreferred PGF are 13.54 and 13.64
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.556666666667 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Financial Preferred
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13.57 (0.22%) | 13.55 | 13.50 - 13.60 | 0.3777 times | Fri 24 July 2026 | 13.54 (0%) | 13.54 | 13.52 - 13.58 | 0.1669 times | Fri 24 July 2026 | 13.54 (-1.46%) | 13.64 | 13.51 - 13.69 | 1.5335 times | Fri 17 July 2026 | 13.74 (0.15%) | 13.72 | 13.67 - 13.76 | 0.9631 times | Fri 10 July 2026 | 13.72 (-0.44%) | 13.78 | 13.67 - 13.82 | 0.9905 times | Thu 02 July 2026 | 13.78 (0.88%) | 13.68 | 13.62 - 13.82 | 0.9967 times | Fri 26 June 2026 | 13.66 (-1.51%) | 13.80 | 13.61 - 13.80 | 1.1488 times | Thu 18 June 2026 | 13.87 (0.8%) | 13.79 | 13.78 - 13.88 | 1.4695 times | Fri 12 June 2026 | 13.76 (0.29%) | 13.73 | 13.66 - 13.78 | 1.0749 times | Fri 05 June 2026 | 13.72 (-0.8%) | 13.86 | 13.71 - 13.86 | 1.2784 times | Fri 29 May 2026 | 13.83 (0.51%) | 13.78 | 13.78 - 13.89 | 1.004 times |
Monthly price and charts FinancialPreferred
Strong monthly Stock price targets for FinancialPreferred PGF are 13.38 and 13.7
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 13.63 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Financial Preferred
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13.57 (-1.09%) | 13.62 | 13.50 - 13.82 | 0.7715 times | Tue 30 June 2026 | 13.72 (-0.8%) | 13.86 | 13.61 - 13.88 | 0.9826 times | Fri 29 May 2026 | 13.83 (-1.57%) | 14.04 | 13.70 - 14.12 | 0.8393 times | Thu 30 April 2026 | 14.05 (2.11%) | 13.80 | 13.75 - 14.21 | 0.7215 times | Tue 31 March 2026 | 13.76 (-3.84%) | 14.24 | 13.70 - 14.37 | 0.9487 times | Fri 27 February 2026 | 14.31 (-0.07%) | 14.31 | 14.19 - 14.50 | 0.9136 times | Fri 30 January 2026 | 14.32 (1.2%) | 14.18 | 14.02 - 14.47 | 1.5573 times | Wed 31 December 2025 | 14.15 (-0.35%) | 14.12 | 14.01 - 14.30 | 1.8137 times | Fri 28 November 2025 | 14.20 (-1.8%) | 14.38 | 14.07 - 14.51 | 0.698 times | Fri 31 October 2025 | 14.46 (-1.09%) | 14.62 | 14.43 - 14.83 | 0.7535 times | Tue 30 September 2025 | 14.62 (1.25%) | 14.33 | 14.33 - 15.00 | 0.8948 times |
Indicator Analysis of FinancialPreferred
Please login to view indicator analysis. or View indicator analysis of FinancialPreferred PGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Preferred PGF
DMA (daily moving average) of Financial Preferred PGF
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.73 |
| 100 day DMA | 13.87 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Financial Preferred PGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.57 | 13.57 |
| 12 day EMA | 13.6 | 13.61 | 13.62 |
| 20 day EMA | 13.65 | 13.66 | 13.67 |
| 35 day EMA | 13.7 | 13.71 | 13.72 |
| 50 day EMA | 13.73 | 13.74 | 13.75 |
SMA (simple moving average) of Financial Preferred PGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.55 | 13.57 |
| 12 day SMA | 13.63 | 13.64 | 13.66 |
| 20 day SMA | 13.68 | 13.68 | 13.69 |
| 35 day SMA | 13.7 | 13.71 | 13.71 |
| 50 day SMA | 13.73 | 13.74 | 13.74 |
| 100 day SMA | 13.87 | 13.88 | 13.89 |
| 150 day SMA | 14.02 | 14.03 | 14.03 |
| 200 day SMA | 14.1 | 14.11 | 14.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.