Login or Join
HomepageFinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialPreferred
Strong Daily Stock price targets for FinancialPreferred PGF are 13.99 and 14.03
| Daily Target 1 | 13.98 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.016666666667 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.06 |
Daily price and volume Financial Preferred
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.01 (-0.07%) | 14.04 | 14.00 - 14.04 | 1.0161 times | Tue 12 May 2026 | 14.02 (-0.43%) | 14.03 | 14.00 - 14.07 | 0.8787 times | Mon 11 May 2026 | 14.08 (-0.14%) | 14.08 | 14.06 - 14.12 | 0.9108 times | Fri 08 May 2026 | 14.10 (0.43%) | 14.04 | 14.04 - 14.10 | 0.925 times | Thu 07 May 2026 | 14.04 (-0.07%) | 14.06 | 14.04 - 14.08 | 0.9104 times | Wed 06 May 2026 | 14.05 (0%) | 14.04 | 14.04 - 14.08 | 0.8205 times | Wed 06 May 2026 | 14.05 (0.21%) | 14.04 | 14.04 - 14.08 | 0.8397 times | Tue 05 May 2026 | 14.02 (0.29%) | 14.02 | 14.00 - 14.03 | 1.2429 times | Mon 04 May 2026 | 13.98 (-0.43%) | 14.07 | 13.97 - 14.07 | 1.3214 times | Fri 01 May 2026 | 14.04 (-0.07%) | 14.04 | 14.03 - 14.09 | 1.1344 times | Thu 30 April 2026 | 14.05 (0.64%) | 13.97 | 13.97 - 14.05 | 0.6845 times |
Weekly price and charts FinancialPreferred
Strong weekly Stock price targets for FinancialPreferred PGF are 13.95 and 14.07
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.043333333333 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Financial Preferred
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.01 (-0.64%) | 14.08 | 14.00 - 14.12 | 0.604 times | Fri 08 May 2026 | 14.10 (0.36%) | 14.04 | 14.04 - 14.10 | 0.5718 times | Wed 06 May 2026 | 14.05 (0.07%) | 14.07 | 13.97 - 14.08 | 0.7328 times | Fri 01 May 2026 | 14.04 (-0.35%) | 14.10 | 13.95 - 14.11 | 1.0258 times | Fri 24 April 2026 | 14.09 (-0.49%) | 14.03 | 14.01 - 14.11 | 1.0303 times | Fri 17 April 2026 | 14.16 (0.93%) | 13.97 | 13.97 - 14.21 | 1.0927 times | Fri 10 April 2026 | 14.03 (1.01%) | 13.75 | 13.75 - 14.07 | 1.0347 times | Thu 02 April 2026 | 13.89 (1.17%) | 13.82 | 13.70 - 13.90 | 1.0105 times | Fri 27 March 2026 | 13.73 (-0.79%) | 13.83 | 13.73 - 13.93 | 1.5774 times | Fri 20 March 2026 | 13.84 (-1.56%) | 14.09 | 13.82 - 14.12 | 1.32 times | Fri 13 March 2026 | 14.06 (-1.19%) | 14.20 | 14.05 - 14.28 | 1.1052 times |
Monthly price and charts FinancialPreferred
Strong monthly Stock price targets for FinancialPreferred PGF are 13.92 and 14.07
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 14.033333333333 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Financial Preferred
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.01 (-0.28%) | 14.04 | 13.97 - 14.12 | 0.3682 times | Thu 30 April 2026 | 14.05 (2.11%) | 13.80 | 13.75 - 14.21 | 0.7645 times | Tue 31 March 2026 | 13.76 (-3.84%) | 14.24 | 13.70 - 14.37 | 1.0052 times | Fri 27 February 2026 | 14.31 (-0.07%) | 14.31 | 14.19 - 14.50 | 0.968 times | Fri 30 January 2026 | 14.32 (1.2%) | 14.18 | 14.02 - 14.47 | 1.6501 times | Wed 31 December 2025 | 14.15 (-0.35%) | 14.12 | 14.01 - 14.30 | 1.9217 times | Fri 28 November 2025 | 14.20 (-1.8%) | 14.38 | 14.07 - 14.51 | 0.7396 times | Fri 31 October 2025 | 14.46 (-1.09%) | 14.62 | 14.43 - 14.83 | 0.7984 times | Tue 30 September 2025 | 14.62 (1.25%) | 14.33 | 14.33 - 15.00 | 0.9481 times | Fri 29 August 2025 | 14.44 (1.26%) | 14.25 | 14.25 - 14.59 | 0.8362 times | Thu 31 July 2025 | 14.26 (1.06%) | 14.09 | 14.06 - 14.43 | 1.0144 times |
Indicator Analysis of FinancialPreferred
Please login to view indicator analysis. or View indicator analysis of FinancialPreferred PGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Preferred PGF
DMA (daily moving average) of Financial Preferred PGF
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.05 |
| 35 day DMA | 14.01 |
| 50 day DMA | 14.03 |
| 100 day DMA | 14.17 |
| 150 day DMA | 14.24 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Financial Preferred PGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.05 | 14.07 |
| 12 day EMA | 14.04 | 14.05 | 14.05 |
| 20 day EMA | 14.05 | 14.05 | 14.05 |
| 35 day EMA | 14.06 | 14.06 | 14.06 |
| 50 day EMA | 14.06 | 14.06 | 14.06 |
SMA (simple moving average) of Financial Preferred PGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 14.06 | 14.06 |
| 12 day SMA | 14.03 | 14.04 | 14.04 |
| 20 day SMA | 14.05 | 14.06 | 14.06 |
| 35 day SMA | 14.01 | 14 | 14 |
| 50 day SMA | 14.03 | 14.04 | 14.05 |
| 100 day SMA | 14.17 | 14.18 | 14.18 |
| 150 day SMA | 14.24 | 14.24 | 14.25 |
| 200 day SMA | 14.31 | 14.31 | 14.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.