MarketVectors PFXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors PFXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors PFXF are 17.33 and 17.49

Daily Target 117.29
Daily Target 217.36
Daily Target 317.453333333333
Daily Target 417.52
Daily Target 517.61

Daily price and volume Market Vectors

Date Closing Open Range Volume
Fri 27 March 2026 17.42 (-0.85%) 17.53 17.39 - 17.55 0.9998 times
Thu 26 March 2026 17.57 (-0.9%) 17.70 17.56 - 17.73 1.3738 times
Wed 25 March 2026 17.73 (0.68%) 17.65 17.65 - 17.79 0.5438 times
Tue 24 March 2026 17.61 (0.17%) 17.50 17.49 - 17.66 0.7923 times
Mon 23 March 2026 17.58 (1.15%) 17.45 17.45 - 17.67 0.9285 times
Fri 20 March 2026 17.38 (-1.81%) 17.70 17.32 - 17.74 1.1386 times
Thu 19 March 2026 17.70 (-1.12%) 17.67 17.58 - 17.72 0.9421 times
Tue 17 March 2026 17.90 (0.28%) 17.93 17.85 - 17.96 0.6712 times
Mon 16 March 2026 17.85 (0.34%) 17.83 17.72 - 17.96 1.9748 times
Fri 13 March 2026 17.79 (-0.17%) 17.92 17.77 - 17.96 0.6351 times
Thu 12 March 2026 17.82 (-1.11%) 18.01 17.82 - 18.01 0.8234 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors PFXF are 17.21 and 17.61

Weekly Target 117.13
Weekly Target 217.28
Weekly Target 317.533333333333
Weekly Target 417.68
Weekly Target 517.93

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Fri 27 March 2026 17.42 (0.23%) 17.45 17.39 - 17.79 0.9355 times
Fri 20 March 2026 17.38 (-2.3%) 17.83 17.32 - 17.96 0.9534 times
Fri 13 March 2026 17.79 (-1.55%) 18.00 17.77 - 18.16 0.9625 times
Fri 06 March 2026 18.07 (-1.47%) 18.20 17.88 - 18.31 1.2159 times
Fri 27 February 2026 18.34 (-0.49%) 18.43 18.29 - 18.57 0.9556 times
Fri 20 February 2026 18.43 (0%) 18.41 18.35 - 18.57 0.6046 times
Fri 13 February 2026 18.43 (0%) 18.35 18.27 - 18.46 0.1831 times
Fri 13 February 2026 18.43 (0.99%) 18.18 18.18 - 18.49 1.2063 times
Fri 06 February 2026 18.25 (-0.22%) 18.24 18.02 - 18.28 1.7954 times
Fri 30 January 2026 18.29 (-0.92%) 18.55 18.16 - 18.55 1.1878 times
Fri 23 January 2026 18.46 (1.04%) 18.25 18.06 - 18.54 0.7059 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors PFXF are 16.88 and 17.87

Monthly Target 116.69
Monthly Target 217.06
Monthly Target 317.683333333333
Monthly Target 418.05
Monthly Target 518.67

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 27 March 2026 17.42 (-5.02%) 18.20 17.32 - 18.31 1.0618 times
Fri 27 February 2026 18.34 (0.27%) 18.24 18.02 - 18.57 1.2387 times
Fri 30 January 2026 18.29 (3.63%) 17.67 17.67 - 18.55 1.1024 times
Wed 31 December 2025 17.65 (0.86%) 17.41 17.36 - 18.00 1.1155 times
Fri 28 November 2025 17.50 (-0.91%) 17.59 17.03 - 17.69 1.0415 times
Fri 31 October 2025 17.66 (-0.62%) 17.68 17.59 - 18.11 1.159 times
Tue 30 September 2025 17.77 (0.51%) 17.54 17.43 - 18.04 0.9595 times
Fri 29 August 2025 17.68 (0.86%) 17.48 17.31 - 17.95 0.8071 times
Thu 31 July 2025 17.53 (2.39%) 17.00 16.98 - 17.71 0.8309 times
Mon 30 June 2025 17.12 (1.3%) 16.76 16.73 - 17.20 0.6837 times
Fri 30 May 2025 16.90 (1.75%) 16.44 16.37 - 17.10 0.9866 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors PFXF

DMA (daily moving average) of Market Vectors PFXF

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.7
20 day DMA 17.88
35 day DMA 18.1
50 day DMA 18.17
100 day DMA 17.93
150 day DMA 17.91
200 day DMA 17.78

EMA (exponential moving average) of Market Vectors PFXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.6417.67
12 day EMA17.7117.7617.79
20 day EMA17.8417.8817.91
35 day EMA17.9617.9918.02
50 day EMA18.1118.1418.16

SMA (simple moving average) of Market Vectors PFXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.5717.6
12 day SMA17.717.7517.79
20 day SMA17.8817.9317.98
35 day SMA18.118.1218.14
50 day SMA18.1718.1918.2
100 day SMA17.9317.9417.94
150 day SMA17.9117.9117.91
200 day SMA17.7817.7817.77
Back to top | Use Dark Theme