AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong Daily Stock price targets for AamLow PFLD are 19.62 and 19.67

Daily Target 119.61
Daily Target 219.62
Daily Target 319.656666666667
Daily Target 419.67
Daily Target 519.71

Daily price and volume Aam Low

Date Closing Open Range Volume
Wed 13 May 2026 19.64 (-0.15%) 19.68 19.64 - 19.69 1.2763 times
Tue 12 May 2026 19.67 (-0.15%) 19.65 19.64 - 19.70 1.194 times
Mon 11 May 2026 19.70 (0.1%) 19.64 19.64 - 19.70 0.7872 times
Fri 08 May 2026 19.68 (-0.05%) 19.71 19.64 - 19.71 0.6536 times
Thu 07 May 2026 19.69 (0.1%) 19.68 19.65 - 19.70 0.5996 times
Wed 06 May 2026 19.67 (-0.05%) 19.65 19.62 - 19.67 1.1207 times
Wed 06 May 2026 19.68 (0.25%) 19.65 19.62 - 19.68 1.151 times
Tue 05 May 2026 19.63 (0.2%) 19.60 19.57 - 19.63 1.1102 times
Mon 04 May 2026 19.59 (-0.31%) 19.61 19.57 - 19.64 0.9296 times
Fri 01 May 2026 19.65 (0.2%) 19.59 19.58 - 19.65 1.178 times
Thu 30 April 2026 19.61 (-0.41%) 19.60 19.53 - 19.61 0.8483 times

Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.61 and 19.67

Weekly Target 119.6
Weekly Target 219.62
Weekly Target 319.66
Weekly Target 419.68
Weekly Target 519.72

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Wed 13 May 2026 19.64 (-0.2%) 19.64 19.64 - 19.70 0.5323 times
Fri 08 May 2026 19.68 (0%) 19.65 19.62 - 19.71 0.3879 times
Wed 06 May 2026 19.68 (0.15%) 19.61 19.57 - 19.68 0.5214 times
Fri 01 May 2026 19.65 (-0.46%) 19.68 19.53 - 19.74 1.0478 times
Fri 24 April 2026 19.74 (0.2%) 19.68 19.63 - 19.74 1.7809 times
Fri 17 April 2026 19.70 (0.31%) 19.59 19.56 - 19.70 1.0129 times
Fri 10 April 2026 19.64 (1.13%) 19.43 19.41 - 19.69 1.2568 times
Thu 02 April 2026 19.42 (0.36%) 19.41 19.29 - 19.44 1.0433 times
Fri 27 March 2026 19.35 (-0.51%) 19.46 19.34 - 19.51 1.4425 times
Fri 20 March 2026 19.45 (-0.51%) 19.57 19.44 - 19.63 0.9742 times
Fri 13 March 2026 19.55 (-0.41%) 19.67 19.55 - 19.76 1.1062 times

weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.61 and 19.75

Monthly Target 119.5
Monthly Target 219.57
Monthly Target 319.64
Monthly Target 419.71
Monthly Target 519.78

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Wed 13 May 2026 19.64 (0.15%) 19.59 19.57 - 19.71 0.2677 times
Thu 30 April 2026 19.61 (1.29%) 19.36 19.33 - 19.74 0.8671 times
Tue 31 March 2026 19.36 (-1.53%) 19.60 19.29 - 19.76 1.0679 times
Fri 27 February 2026 19.66 (-0.3%) 19.69 19.66 - 19.87 0.8059 times
Fri 30 January 2026 19.72 (0.77%) 19.64 19.61 - 19.83 1.1344 times
Wed 31 December 2025 19.57 (-0.41%) 19.62 19.56 - 19.73 1.9327 times
Fri 28 November 2025 19.65 (-0.2%) 19.62 19.54 - 19.73 0.7455 times
Fri 31 October 2025 19.69 (-0.05%) 19.69 19.63 - 19.82 0.7577 times
Tue 30 September 2025 19.70 (0.82%) 19.57 19.52 - 19.90 1.3826 times
Fri 29 August 2025 19.54 (-0.05%) 19.55 19.50 - 19.75 1.0385 times
Thu 31 July 2025 19.55 (-0.31%) 19.58 19.48 - 19.65 1.5808 times

monthly chart AamLow

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.66
20 day DMA 19.67
35 day DMA 19.6
50 day DMA 19.59
100 day DMA 19.66
150 day DMA 19.66
200 day DMA 19.66

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.6819.68
12 day EMA19.6719.6719.67
20 day EMA19.6519.6519.65
35 day EMA19.6219.6219.62
50 day EMA19.5919.5919.59

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.6819.68
12 day SMA19.6619.6719.67
20 day SMA19.6719.6719.67
35 day SMA19.619.619.59
50 day SMA19.5919.5919.59
100 day SMA19.6619.6619.66
150 day SMA19.6619.6619.66
200 day SMA19.6619.6619.66
Back to top | Use Dark Theme