FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalInv

Strong Daily Stock price targets for FundamentalInv PFIG are 23.64 and 23.7

Daily Target 123.59
Daily Target 223.62
Daily Target 323.646666666667
Daily Target 423.68
Daily Target 523.71

Daily price and volume Fundamental Inv

Date Closing Open Range Volume
Fri 31 July 2026 23.66 (-0.21%) 23.62 23.61 - 23.67 6.0866 times
Thu 30 July 2026 23.71 (0.17%) 23.64 23.64 - 23.72 0.232 times
Wed 29 July 2026 23.67 (-0.04%) 23.64 23.64 - 25.84 0.5179 times
Tue 28 July 2026 23.68 (0.08%) 23.69 23.68 - 23.72 0.0457 times
Mon 27 July 2026 23.66 (0.04%) 23.66 23.63 - 23.68 0.0835 times
Fri 24 July 2026 23.65 (0%) 23.65 23.59 - 23.67 0.2739 times
Fri 24 July 2026 23.65 (0.04%) 23.65 23.59 - 23.67 0.2739 times
Thu 23 July 2026 23.64 (0%) 23.60 23.60 - 23.64 0.4363 times
Wed 22 July 2026 23.64 (-0.3%) 23.63 23.63 - 23.69 0.8027 times
Tue 21 July 2026 23.71 (-0.17%) 23.66 23.66 - 23.72 1.2474 times
Mon 20 July 2026 23.75 (-0.5%) 23.77 23.72 - 23.78 0.6571 times

Daily chart FundamentalInv

Weekly price and charts FundamentalInv

Strong weekly Stock price targets for FundamentalInv PFIG are 22.55 and 24.78

Weekly Target 122.14
Weekly Target 222.9
Weekly Target 324.37
Weekly Target 425.13
Weekly Target 526.6

Weekly price and volumes for Fundamental Inv

Date Closing Open Range Volume
Fri 31 July 2026 23.66 (0.04%) 23.66 23.61 - 25.84 3.0186 times
Fri 24 July 2026 23.65 (0%) 23.65 23.59 - 23.67 0.1187 times
Fri 24 July 2026 23.65 (-0.92%) 23.77 23.59 - 23.78 1.481 times
Fri 17 July 2026 23.87 (0.21%) 23.75 23.72 - 23.90 0.4836 times
Fri 10 July 2026 23.82 (-0.42%) 23.90 23.77 - 23.94 1.6833 times
Thu 02 July 2026 23.92 (-0.17%) 23.98 23.87 - 23.98 0.7059 times
Fri 26 June 2026 23.96 (0.13%) 23.82 23.80 - 23.97 0.9897 times
Thu 18 June 2026 23.93 (-0.08%) 24.00 23.91 - 24.04 0.2995 times
Fri 12 June 2026 23.95 (0.38%) 23.91 23.83 - 23.99 0.347 times
Fri 05 June 2026 23.86 (-0.42%) 23.85 23.83 - 24.44 0.8726 times
Fri 29 May 2026 23.96 (0.46%) 23.93 23.87 - 24.00 0.9637 times

weekly chart FundamentalInv

Monthly price and charts FundamentalInv

Strong monthly Stock price targets for FundamentalInv PFIG are 22.5 and 24.75

Monthly Target 122.11
Monthly Target 222.89
Monthly Target 324.363333333333
Monthly Target 425.14
Monthly Target 526.61

Monthly price and volumes Fundamental Inv

Date Closing Open Range Volume
Fri 31 July 2026 23.66 (-1.09%) 23.90 23.59 - 25.84 1.1985 times
Tue 30 June 2026 23.92 (-0.17%) 23.85 23.80 - 24.44 0.5042 times
Fri 29 May 2026 23.96 (-0.21%) 23.99 23.69 - 24.10 0.8292 times
Thu 30 April 2026 24.01 (-0.08%) 23.94 23.94 - 24.25 1.0226 times
Tue 31 March 2026 24.03 (-1.44%) 24.33 23.75 - 24.37 1.4922 times
Fri 27 February 2026 24.38 (0.41%) 24.23 24.22 - 24.80 1.2121 times
Fri 30 January 2026 24.28 (-0.04%) 24.28 24.09 - 24.37 1.4114 times
Wed 31 December 2025 24.29 (-0.25%) 24.28 24.11 - 24.46 0.6739 times
Fri 28 November 2025 24.35 (0.45%) 24.26 24.17 - 24.39 0.7197 times
Fri 31 October 2025 24.24 (0%) 24.26 24.23 - 24.47 0.9362 times
Tue 30 September 2025 24.24 (0.29%) 24.10 24.10 - 24.59 0.4016 times

monthly chart FundamentalInv

DMA SMA EMA moving averages of Fundamental Inv PFIG

DMA (daily moving average) of Fundamental Inv PFIG

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.69
20 day DMA 23.74
35 day DMA 23.82
50 day DMA 23.85
100 day DMA 23.94
150 day DMA 24.07
200 day DMA 24.13

EMA (exponential moving average) of Fundamental Inv PFIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.6823.67
12 day EMA23.6923.723.7
20 day EMA23.7423.7523.75
35 day EMA23.7823.7923.79
50 day EMA23.8223.8323.84

SMA (simple moving average) of Fundamental Inv PFIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.6723.66
12 day SMA23.6923.7123.72
20 day SMA23.7423.7623.77
35 day SMA23.8223.8323.84
50 day SMA23.8523.8523.85
100 day SMA23.9423.9423.95
150 day SMA24.0724.0724.07
200 day SMA24.1324.1324.13
Back to top | Use Dark Theme