FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalInv

Strong Daily Stock price targets for FundamentalInv PFIG are 23.8 and 23.89

Daily Target 123.72
Daily Target 223.78
Daily Target 323.81
Daily Target 423.87
Daily Target 523.9

Daily price and volume Fundamental Inv

Date Closing Open Range Volume
Fri 27 March 2026 23.84 (0%) 23.81 23.75 - 23.84 2.9197 times
Thu 26 March 2026 23.84 (-0.54%) 23.87 23.82 - 23.92 1.025 times
Wed 25 March 2026 23.97 (0.29%) 24.00 23.94 - 24.00 0.2534 times
Tue 24 March 2026 23.90 (-0.21%) 23.92 23.87 - 23.92 0.3134 times
Mon 23 March 2026 23.95 (-0.04%) 23.90 23.89 - 24.00 0.773 times
Fri 20 March 2026 23.96 (-0.58%) 24.04 23.96 - 24.05 0.5266 times
Thu 19 March 2026 24.10 (-0.17%) 24.00 24.00 - 24.12 0.5399 times
Tue 17 March 2026 24.14 (0.37%) 24.14 24.08 - 24.15 0.4648 times
Mon 16 March 2026 24.05 (0.12%) 24.10 24.05 - 24.11 0.4896 times
Fri 13 March 2026 24.02 (0%) 24.12 23.98 - 24.12 2.6947 times
Thu 12 March 2026 24.02 (-0.62%) 24.14 24.01 - 24.14 4.6125 times

Daily chart FundamentalInv

Weekly price and charts FundamentalInv

Strong weekly Stock price targets for FundamentalInv PFIG are 23.67 and 23.92

Weekly Target 123.61
Weekly Target 223.73
Weekly Target 323.863333333333
Weekly Target 423.98
Weekly Target 524.11

Weekly price and volumes for Fundamental Inv

Date Closing Open Range Volume
Fri 27 March 2026 23.84 (-0.5%) 23.90 23.75 - 24.00 0.9484 times
Fri 20 March 2026 23.96 (-0.25%) 24.10 23.96 - 24.15 0.3627 times
Fri 13 March 2026 24.02 (-1.03%) 24.12 23.98 - 24.35 3.0397 times
Fri 06 March 2026 24.27 (-0.45%) 24.33 24.22 - 24.37 0.6757 times
Fri 27 February 2026 24.38 (-0.29%) 24.31 24.30 - 24.43 0.966 times
Fri 20 February 2026 24.45 (0%) 24.41 24.36 - 24.45 0.4125 times
Fri 13 February 2026 24.45 (0%) 24.37 24.37 - 24.46 0.2729 times
Fri 13 February 2026 24.45 (0.49%) 24.33 24.31 - 24.46 2.1128 times
Fri 06 February 2026 24.33 (0.21%) 24.23 24.22 - 24.80 0.5468 times
Fri 30 January 2026 24.28 (0.21%) 24.26 24.22 - 24.28 0.6625 times
Fri 23 January 2026 24.23 (-0.29%) 24.09 24.09 - 24.23 0.5902 times

weekly chart FundamentalInv

Monthly price and charts FundamentalInv

Strong monthly Stock price targets for FundamentalInv PFIG are 23.49 and 24.11

Monthly Target 123.37
Monthly Target 223.6
Monthly Target 323.986666666667
Monthly Target 424.22
Monthly Target 524.61

Monthly price and volumes Fundamental Inv

Date Closing Open Range Volume
Fri 27 March 2026 23.84 (-2.21%) 24.33 23.75 - 24.37 1.7187 times
Fri 27 February 2026 24.38 (0.41%) 24.23 24.22 - 24.80 1.474 times
Fri 30 January 2026 24.28 (-0.04%) 24.28 24.09 - 24.37 1.7163 times
Wed 31 December 2025 24.29 (-0.25%) 24.28 24.11 - 24.46 0.8195 times
Fri 28 November 2025 24.35 (0.45%) 24.26 24.17 - 24.39 0.8752 times
Fri 31 October 2025 24.24 (0%) 24.26 24.23 - 24.47 1.1385 times
Tue 30 September 2025 24.24 (0.29%) 24.10 24.10 - 24.59 0.4883 times
Fri 29 August 2025 24.17 (0.75%) 23.93 23.93 - 24.24 0.4095 times
Thu 31 July 2025 23.99 (-0.33%) 24.07 23.89 - 26.96 0.5994 times
Mon 30 June 2025 24.07 (1.05%) 23.83 23.72 - 24.12 0.7606 times
Fri 30 May 2025 23.82 (-0.21%) 23.84 22.64 - 23.86 0.6043 times

monthly chart FundamentalInv

DMA SMA EMA moving averages of Fundamental Inv PFIG

DMA (daily moving average) of Fundamental Inv PFIG

DMA period DMA value
5 day DMA 23.9
12 day DMA 24
20 day DMA 24.12
35 day DMA 24.24
50 day DMA 24.25
100 day DMA 24.27
150 day DMA 24.28
200 day DMA 24.21

EMA (exponential moving average) of Fundamental Inv PFIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.9323.98
12 day EMA2424.0324.06
20 day EMA24.0824.124.13
35 day EMA24.1324.1524.17
50 day EMA24.2224.2424.26

SMA (simple moving average) of Fundamental Inv PFIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.9223.98
12 day SMA2424.0324.07
20 day SMA24.1224.1524.18
35 day SMA24.2424.2624.27
50 day SMA24.2524.2624.26
100 day SMA24.2724.2724.28
150 day SMA24.2824.2824.28
200 day SMA24.2124.2124.21
Back to top | Use Dark Theme