Login or Join
HomepageFundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalInv
Strong Daily Stock price targets for FundamentalInv PFIG are 23.98 and 24.06
| Daily Target 1 | 23.91 |
| Daily Target 2 | 23.97 |
| Daily Target 3 | 23.993333333333 |
| Daily Target 4 | 24.05 |
| Daily Target 5 | 24.07 |
Daily price and volume Fundamental Inv
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.02 (0.13%) | 23.99 | 23.94 - 24.02 | 1.0472 times | Tue 12 May 2026 | 23.99 (-0.25%) | 23.99 | 23.96 - 23.99 | 2.2036 times | Mon 11 May 2026 | 24.05 (-0.08%) | 24.08 | 24.05 - 24.08 | 0.5795 times | Fri 08 May 2026 | 24.07 (0.21%) | 24.09 | 24.06 - 24.09 | 0.6885 times | Thu 07 May 2026 | 24.02 (-0.25%) | 24.10 | 24.01 - 24.10 | 0.9115 times | Wed 06 May 2026 | 24.08 (0%) | 24.09 | 24.07 - 24.10 | 0.8063 times | Wed 06 May 2026 | 24.08 (0.33%) | 24.09 | 24.07 - 24.10 | 0.8339 times | Tue 05 May 2026 | 24.00 (0.13%) | 24.02 | 23.98 - 24.02 | 1.5351 times | Mon 04 May 2026 | 23.97 (-0.17%) | 24.01 | 23.92 - 24.01 | 0.8999 times | Fri 01 May 2026 | 24.01 (0%) | 23.99 | 23.99 - 24.04 | 0.4945 times | Thu 30 April 2026 | 24.01 (0.21%) | 24.13 | 23.98 - 24.13 | 0.9503 times |
Weekly price and charts FundamentalInv
Strong weekly Stock price targets for FundamentalInv PFIG are 23.91 and 24.05
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.013333333333 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Fundamental Inv
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.02 (-0.21%) | 24.08 | 23.94 - 24.08 | 0.5054 times | Fri 08 May 2026 | 24.07 (-0.04%) | 24.09 | 24.01 - 24.10 | 0.3175 times | Wed 06 May 2026 | 24.08 (0.29%) | 24.01 | 23.92 - 24.10 | 0.4314 times | Fri 01 May 2026 | 24.01 (-0.37%) | 24.02 | 23.95 - 24.13 | 0.5359 times | Fri 24 April 2026 | 24.10 (-0.45%) | 24.16 | 24.04 - 24.16 | 0.6238 times | Fri 17 April 2026 | 24.21 (0.5%) | 24.03 | 24.03 - 24.25 | 0.9079 times | Fri 10 April 2026 | 24.09 (0.04%) | 24.03 | 23.96 - 24.17 | 3.4725 times | Thu 02 April 2026 | 24.08 (1.01%) | 23.85 | 23.84 - 24.08 | 1.029 times | Fri 27 March 2026 | 23.84 (-0.5%) | 23.90 | 23.75 - 24.00 | 1.5745 times | Fri 20 March 2026 | 23.96 (-0.25%) | 24.10 | 23.96 - 24.15 | 0.6021 times | Fri 13 March 2026 | 24.02 (-1.03%) | 24.12 | 23.98 - 24.35 | 5.0462 times |
Monthly price and charts FundamentalInv
Strong monthly Stock price targets for FundamentalInv PFIG are 23.97 and 24.15
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 24.013333333333 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.02 (0.04%) | 23.99 | 23.92 - 24.10 | 0.2651 times | Thu 30 April 2026 | 24.01 (-0.08%) | 23.94 | 23.94 - 24.25 | 1.2131 times | Tue 31 March 2026 | 24.03 (-1.44%) | 24.33 | 23.75 - 24.37 | 1.7701 times | Fri 27 February 2026 | 24.38 (0.41%) | 24.23 | 24.22 - 24.80 | 1.4379 times | Fri 30 January 2026 | 24.28 (-0.04%) | 24.28 | 24.09 - 24.37 | 1.6742 times | Wed 31 December 2025 | 24.29 (-0.25%) | 24.28 | 24.11 - 24.46 | 0.7994 times | Fri 28 November 2025 | 24.35 (0.45%) | 24.26 | 24.17 - 24.39 | 0.8537 times | Fri 31 October 2025 | 24.24 (0%) | 24.26 | 24.23 - 24.47 | 1.1106 times | Tue 30 September 2025 | 24.24 (0.29%) | 24.10 | 24.10 - 24.59 | 0.4764 times | Fri 29 August 2025 | 24.17 (0.75%) | 23.93 | 23.93 - 24.24 | 0.3995 times | Thu 31 July 2025 | 23.99 (-0.33%) | 24.07 | 23.89 - 26.96 | 0.5847 times |
Indicator Analysis of FundamentalInv
Please login to view indicator analysis. or View indicator analysis of FundamentalInv PFIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 24.02 |
| 20 day DMA | 24.05 |
| 35 day DMA | 24.05 |
| 50 day DMA | 24.07 |
| 100 day DMA | 24.2 |
| 150 day DMA | 24.23 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24.03 | 24.05 |
| 12 day EMA | 24.04 | 24.04 | 24.05 |
| 20 day EMA | 24.04 | 24.04 | 24.05 |
| 35 day EMA | 24.07 | 24.07 | 24.08 |
| 50 day EMA | 24.11 | 24.11 | 24.11 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 24.04 | 24.06 |
| 12 day SMA | 24.02 | 24.02 | 24.03 |
| 20 day SMA | 24.05 | 24.06 | 24.07 |
| 35 day SMA | 24.05 | 24.05 | 24.05 |
| 50 day SMA | 24.07 | 24.08 | 24.08 |
| 100 day SMA | 24.2 | 24.2 | 24.2 |
| 150 day SMA | 24.23 | 24.24 | 24.24 |
| 200 day SMA | 24.23 | 24.23 | 24.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.