GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFV are 21.91 and 22.02

Daily Target 121.82
Daily Target 221.88
Daily Target 321.93
Daily Target 421.99
Daily Target 522.04

Daily price and volume Global X

Date Closing Open Range Volume
Mon 06 April 2026 21.94 (0.55%) 21.90 21.87 - 21.98 0.8143 times
Thu 02 April 2026 21.82 (0.14%) 21.84 21.72 - 21.85 2.5457 times
Wed 01 April 2026 21.79 (-0.18%) 21.74 21.70 - 21.83 1.0238 times
Tue 31 March 2026 21.83 (-0.05%) 21.86 21.80 - 21.94 1.0832 times
Mon 30 March 2026 21.84 (-0.05%) 21.87 21.82 - 21.90 0.6713 times
Fri 27 March 2026 21.85 (-0.18%) 21.86 21.82 - 21.89 0.6781 times
Thu 26 March 2026 21.89 (-0.68%) 21.92 21.89 - 22.01 0.5263 times
Wed 25 March 2026 22.04 (0.41%) 21.99 21.98 - 22.05 0.7654 times
Tue 24 March 2026 21.95 (-0.36%) 21.97 21.91 - 22.01 0.9527 times
Mon 23 March 2026 22.03 (0.69%) 21.93 21.93 - 22.04 0.9393 times
Fri 20 March 2026 21.88 (-0.86%) 22.01 21.87 - 22.06 1.8199 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 21.91 and 22.02

Weekly Target 121.82
Weekly Target 221.88
Weekly Target 321.93
Weekly Target 421.99
Weekly Target 522.04

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 06 April 2026 21.94 (0.55%) 21.90 21.87 - 21.98 0.1961 times
Thu 02 April 2026 21.82 (-0.14%) 21.87 21.70 - 21.94 1.2822 times
Fri 27 March 2026 21.85 (-0.14%) 21.93 21.82 - 22.05 0.93 times
Fri 20 March 2026 21.88 (-1.49%) 22.22 21.87 - 22.26 0.9649 times
Fri 13 March 2026 22.21 (-0.45%) 22.30 22.16 - 22.36 1.9141 times
Fri 06 March 2026 22.31 (-0.53%) 22.29 22.29 - 22.43 1.3921 times
Fri 27 February 2026 22.43 (-0.88%) 22.62 22.41 - 22.66 1.0833 times
Fri 20 February 2026 22.63 (0.13%) 22.58 22.58 - 22.70 0.9278 times
Fri 13 February 2026 22.60 (0%) 22.60 22.55 - 22.60 0.1706 times
Fri 13 February 2026 22.60 (0.4%) 22.52 22.48 - 22.63 1.139 times
Fri 06 February 2026 22.51 (-0.66%) 22.58 22.43 - 22.58 1.8899 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 21.82 and 22.1

Monthly Target 121.59
Monthly Target 221.77
Monthly Target 321.873333333333
Monthly Target 422.05
Monthly Target 522.15

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 06 April 2026 21.94 (0.5%) 21.74 21.70 - 21.98 0.1555 times
Tue 31 March 2026 21.83 (-2.67%) 22.29 21.80 - 22.43 0.8281 times
Fri 27 February 2026 22.43 (-1.02%) 22.58 22.41 - 22.70 0.7673 times
Fri 30 January 2026 22.66 (1.93%) 22.27 22.19 - 22.71 1.1003 times
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.6021 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.4139 times
Fri 31 October 2025 22.94 (-0.78%) 23.03 22.86 - 23.25 1.1955 times
Tue 30 September 2025 23.12 (0.17%) 22.92 22.92 - 23.38 0.7074 times
Fri 29 August 2025 23.08 (-0.47%) 23.00 22.89 - 23.28 1.0796 times
Thu 31 July 2025 23.19 (1.71%) 22.75 22.67 - 23.19 1.1506 times
Mon 30 June 2025 22.80 (-0.91%) 22.82 22.72 - 23.03 0.994 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 21.84
12 day DMA 21.91
20 day DMA 22.05
35 day DMA 22.26
50 day DMA 22.35
100 day DMA 22.44
150 day DMA 22.66
200 day DMA 22.75

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.8421.85
12 day EMA21.9321.9321.95
20 day EMA22.0422.0522.07
35 day EMA22.1822.1922.21
50 day EMA22.3222.3422.36

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8421.8321.84
12 day SMA21.9121.9321.96
20 day SMA22.0522.0722.1
35 day SMA22.2622.2722.3
50 day SMA22.3522.3722.38
100 day SMA22.4422.4522.46
150 day SMA22.6622.6722.68
200 day SMA22.7522.7522.76
Back to top | Use Dark Theme