Login or Join
HomepageGlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PFFV are 22 and 22.07
| Daily Target 1 | 21.95 |
| Daily Target 2 | 21.98 |
| Daily Target 3 | 22.016666666667 |
| Daily Target 4 | 22.05 |
| Daily Target 5 | 22.09 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.02 (-0.05%) | 22.01 | 21.98 - 22.05 | 0.6652 times | Mon 27 July 2026 | 22.03 (0.09%) | 22.05 | 22.01 - 22.07 | 1.4007 times | Fri 24 July 2026 | 22.01 (0%) | 22.00 | 21.98 - 22.02 | 0.8817 times | Fri 24 July 2026 | 22.01 (0.23%) | 22.00 | 21.98 - 22.02 | 0.8817 times | Thu 23 July 2026 | 21.96 (-0.41%) | 22.01 | 21.96 - 22.01 | 1.1439 times | Wed 22 July 2026 | 22.05 (0.05%) | 22.03 | 22.00 - 22.06 | 0.7971 times | Tue 21 July 2026 | 22.04 (-0.05%) | 22.03 | 22.03 - 22.07 | 1.1299 times | Mon 20 July 2026 | 22.05 (-0.05%) | 22.05 | 22.05 - 22.08 | 0.8937 times | Fri 17 July 2026 | 22.06 (-0.14%) | 22.06 | 22.05 - 22.08 | 1.1773 times | Thu 16 July 2026 | 22.09 (0%) | 22.06 | 22.06 - 22.09 | 1.0288 times | Wed 15 July 2026 | 22.09 (0.27%) | 22.01 | 22.01 - 22.10 | 0.6464 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFV are 21.96 and 22.05
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.023333333333 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.02 (0.05%) | 22.05 | 21.98 - 22.07 | 0.391 times | Fri 24 July 2026 | 22.01 (0%) | 22.00 | 21.98 - 22.02 | 0.1669 times | Fri 24 July 2026 | 22.01 (-0.23%) | 22.05 | 21.96 - 22.08 | 0.9173 times | Fri 17 July 2026 | 22.06 (0.41%) | 21.95 | 21.95 - 22.10 | 1.0299 times | Fri 10 July 2026 | 21.97 (-0.27%) | 22.05 | 21.95 - 22.12 | 1.8607 times | Thu 02 July 2026 | 22.03 (0.09%) | 22.01 | 21.92 - 22.12 | 0.8364 times | Fri 26 June 2026 | 22.01 (-1.03%) | 22.13 | 21.39 - 22.26 | 1.3907 times | Thu 18 June 2026 | 22.24 (0.59%) | 22.19 | 22.15 - 22.28 | 0.9827 times | Fri 12 June 2026 | 22.11 (0.05%) | 22.13 | 22.00 - 22.21 | 1.1244 times | Fri 05 June 2026 | 22.10 (-1.3%) | 22.32 | 22.10 - 22.32 | 1.2999 times | Fri 29 May 2026 | 22.39 (0.45%) | 22.35 | 22.31 - 22.43 | 0.6615 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFV are 21.97 and 22.17
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 22.02 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.02 (0%) | 21.92 | 21.92 - 22.12 | 0.7289 times | Tue 30 June 2026 | 22.02 (-1.65%) | 22.32 | 21.39 - 22.32 | 0.7877 times | Fri 29 May 2026 | 22.39 (-0.04%) | 22.30 | 22.18 - 22.43 | 0.8209 times | Thu 30 April 2026 | 22.40 (2.61%) | 21.74 | 21.70 - 22.42 | 0.8073 times | Tue 31 March 2026 | 21.83 (-2.67%) | 22.29 | 21.80 - 22.43 | 0.8219 times | Fri 27 February 2026 | 22.43 (-1.02%) | 22.58 | 22.41 - 22.70 | 0.7615 times | Fri 30 January 2026 | 22.66 (1.93%) | 22.27 | 22.19 - 22.71 | 1.0921 times | Wed 31 December 2025 | 22.23 (-1.55%) | 22.40 | 22.22 - 22.64 | 1.5901 times | Fri 28 November 2025 | 22.58 (-1.57%) | 22.73 | 22.38 - 22.87 | 1.4033 times | Fri 31 October 2025 | 22.94 (-0.78%) | 23.03 | 22.86 - 23.25 | 1.1865 times | Tue 30 September 2025 | 23.12 (0.17%) | 22.92 | 22.92 - 23.38 | 0.7021 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX PFFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X PFFV
DMA (daily moving average) of Global X PFFV
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.15 |
| 150 day DMA | 22.27 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Global X PFFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.02 | 22.02 |
| 12 day EMA | 22.04 | 22.04 | 22.04 |
| 20 day EMA | 22.06 | 22.06 | 22.06 |
| 35 day EMA | 22.09 | 22.09 | 22.09 |
| 50 day EMA | 22.13 | 22.13 | 22.13 |
SMA (simple moving average) of Global X PFFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 22.01 | 22.01 |
| 12 day SMA | 22.04 | 22.04 | 22.03 |
| 20 day SMA | 22.03 | 22.03 | 22.03 |
| 35 day SMA | 22.06 | 22.07 | 22.07 |
| 50 day SMA | 22.13 | 22.13 | 22.14 |
| 100 day SMA | 22.15 | 22.15 | 22.16 |
| 150 day SMA | 22.27 | 22.28 | 22.28 |
| 200 day SMA | 22.38 | 22.39 | 22.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.