Login or Join
HomepageEtracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x PFFL are 7.37 and 7.37
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.3633333333333 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.38 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.39 (0%) | 7.35 | 7.35 - 7.35 | 0 times | Tue 28 July 2026 | 7.39 (-0.14%) | 7.43 | 7.35 - 7.44 | 0.8932 times | Mon 27 July 2026 | 7.40 (-0.54%) | 7.41 | 7.40 - 7.49 | 1.5762 times | Fri 24 July 2026 | 7.44 (0%) | 7.42 | 7.42 - 7.44 | 0.2794 times | Fri 24 July 2026 | 7.44 (1.36%) | 7.42 | 7.42 - 7.44 | 0.2794 times | Thu 23 July 2026 | 7.34 (-1.61%) | 7.48 | 7.25 - 7.48 | 1.9597 times | Wed 22 July 2026 | 7.46 (2.05%) | 7.48 | 7.46 - 7.48 | 0.2733 times | Tue 21 July 2026 | 7.31 (-2.01%) | 7.46 | 7.31 - 7.47 | 0.7194 times | Mon 20 July 2026 | 7.46 (-0.13%) | 7.48 | 7.32 - 7.49 | 2.4119 times | Fri 17 July 2026 | 7.47 (-1.06%) | 7.52 | 7.30 - 7.52 | 1.6075 times | Thu 16 July 2026 | 7.55 (0.8%) | 7.52 | 7.52 - 7.55 | 0.1831 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x PFFL are 7.3 and 7.44
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.41 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.39 (-0.67%) | 7.41 | 7.35 - 7.49 | 0.5621 times | Fri 24 July 2026 | 7.44 (0%) | 7.42 | 7.42 - 7.44 | 0.0636 times | Fri 24 July 2026 | 7.44 (-0.4%) | 7.48 | 7.25 - 7.49 | 1.2848 times | Fri 17 July 2026 | 7.47 (-1.19%) | 7.51 | 7.30 - 7.60 | 0.4502 times | Fri 10 July 2026 | 7.56 (-0.26%) | 7.62 | 7.48 - 7.66 | 1.0155 times | Thu 02 July 2026 | 7.58 (1.2%) | 7.43 | 7.38 - 7.67 | 1.1117 times | Fri 26 June 2026 | 7.49 (-4.59%) | 7.70 | 7.38 - 7.70 | 2.1251 times | Thu 18 June 2026 | 7.85 (1.55%) | 7.79 | 7.78 - 7.85 | 0.8497 times | Fri 12 June 2026 | 7.73 (-2.15%) | 7.79 | 7.72 - 7.88 | 1.4109 times | Fri 05 June 2026 | 7.90 (-1.74%) | 8.00 | 7.78 - 8.00 | 1.1263 times | Fri 29 May 2026 | 8.04 (2.03%) | 7.95 | 7.94 - 8.04 | 0.0906 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x PFFL are 7.11 and 7.53
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.4366666666667 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.39 (0.14%) | 7.58 | 7.25 - 7.67 | 0.5666 times | Tue 30 June 2026 | 7.38 (-8.21%) | 8.00 | 7.38 - 8.00 | 0.9651 times | Fri 29 May 2026 | 8.04 (-1.23%) | 8.04 | 7.71 - 8.27 | 0.7022 times | Thu 30 April 2026 | 8.14 (5.99%) | 7.77 | 7.59 - 8.20 | 0.6544 times | Tue 31 March 2026 | 7.68 (-8.46%) | 8.42 | 7.41 - 8.42 | 0.7482 times | Fri 27 February 2026 | 8.39 (-0.83%) | 8.48 | 7.64 - 9.00 | 1.2374 times | Fri 30 January 2026 | 8.46 (2.55%) | 8.24 | 8.17 - 8.58 | 0.8503 times | Wed 31 December 2025 | 8.25 (-1.2%) | 8.22 | 8.00 - 8.46 | 0.911 times | Fri 28 November 2025 | 8.35 (-2.68%) | 8.51 | 7.91 - 8.70 | 1.0391 times | Fri 31 October 2025 | 8.58 (-2.61%) | 8.50 | 8.21 - 8.98 | 2.3256 times | Tue 30 September 2025 | 8.81 (-0.68%) | 8.80 | 8.63 - 9.22 | 2.0263 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x PFFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x PFFL
DMA (daily moving average) of Etracs 2x PFFL
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.84 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Etracs 2x PFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.41 | 7.42 |
| 12 day EMA | 7.44 | 7.45 | 7.46 |
| 20 day EMA | 7.47 | 7.48 | 7.49 |
| 35 day EMA | 7.59 | 7.6 | 7.61 |
| 50 day EMA | 7.68 | 7.69 | 7.7 |
SMA (simple moving average) of Etracs 2x PFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.4 | 7.42 |
| 12 day SMA | 7.43 | 7.44 | 7.45 |
| 20 day SMA | 7.48 | 7.49 | 7.49 |
| 35 day SMA | 7.56 | 7.57 | 7.58 |
| 50 day SMA | 7.66 | 7.67 | 7.69 |
| 100 day SMA | 7.84 | 7.85 | 7.86 |
| 150 day SMA | 8.04 | 8.04 | 8.05 |
| 200 day SMA | 8.14 | 8.15 | 8.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.