Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x PFFL are 8.07 and 8.09

Daily Target 18.07
Daily Target 28.07
Daily Target 38.0866666666667
Daily Target 48.09
Daily Target 58.11

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Wed 13 May 2026 8.08 (-1.1%) 8.10 8.08 - 8.10 0.0831 times
Tue 12 May 2026 8.17 (-0.37%) 8.17 8.17 - 8.17 0.0277 times
Mon 11 May 2026 8.20 (-0.85%) 8.21 8.20 - 8.22 0.7752 times
Fri 08 May 2026 8.27 (0.85%) 8.22 8.01 - 8.27 1.6617 times
Thu 07 May 2026 8.20 (0%) 8.26 8.20 - 8.26 0.0277 times
Wed 06 May 2026 8.20 (0.12%) 8.15 7.93 - 8.20 2.6876 times
Wed 06 May 2026 8.19 (1.11%) 8.15 7.93 - 8.20 3.185 times
Tue 05 May 2026 8.10 (-0.12%) 8.01 8.01 - 8.11 1.1643 times
Mon 04 May 2026 8.11 (-0.12%) 7.98 7.98 - 8.11 0.0831 times
Fri 01 May 2026 8.12 (-0.25%) 8.04 8.04 - 8.15 0.3047 times
Thu 30 April 2026 8.14 (1.5%) 8.14 8.14 - 8.14 0.0277 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x PFFL are 8.01 and 8.15

Weekly Target 17.99
Weekly Target 28.03
Weekly Target 38.1266666666667
Weekly Target 48.17
Weekly Target 58.27

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Wed 13 May 2026 8.08 (-2.3%) 8.21 8.08 - 8.22 0.287 times
Fri 08 May 2026 8.27 (0.98%) 8.15 7.93 - 8.27 1.418 times
Wed 06 May 2026 8.19 (0.86%) 7.98 7.93 - 8.20 1.436 times
Fri 01 May 2026 8.12 (-0.49%) 8.14 8.02 - 8.17 0.2915 times
Fri 24 April 2026 8.16 (0%) 8.12 7.81 - 8.20 1.0808 times
Fri 17 April 2026 8.16 (2.9%) 7.59 7.59 - 8.17 1.1991 times
Fri 10 April 2026 7.93 (2.19%) 7.85 7.73 - 8.02 1.078 times
Thu 02 April 2026 7.76 (1.31%) 7.65 7.65 - 7.77 0.1489 times
Fri 27 March 2026 7.66 (-4.01%) 7.76 7.58 - 7.87 1.4728 times
Fri 20 March 2026 7.98 (0.5%) 7.94 7.41 - 8.05 1.5878 times
Fri 13 March 2026 7.94 (-3.99%) 8.16 7.92 - 8.31 0.723 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x PFFL are 8.01 and 8.35

Monthly Target 17.75
Monthly Target 27.92
Monthly Target 38.0933333333333
Monthly Target 48.26
Monthly Target 58.43

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Wed 13 May 2026 8.08 (-0.74%) 8.04 7.93 - 8.27 0.4089 times
Thu 30 April 2026 8.14 (5.99%) 7.77 7.59 - 8.20 0.455 times
Tue 31 March 2026 7.68 (-8.46%) 8.42 7.41 - 8.42 0.5202 times
Fri 27 February 2026 8.39 (-0.83%) 8.48 7.64 - 9.00 0.8604 times
Fri 30 January 2026 8.46 (2.55%) 8.24 8.17 - 8.58 0.5912 times
Wed 31 December 2025 8.25 (-1.2%) 8.22 8.00 - 8.46 0.6334 times
Fri 28 November 2025 8.35 (-2.68%) 8.51 7.91 - 8.70 0.7225 times
Fri 31 October 2025 8.58 (-2.61%) 8.50 8.21 - 8.98 1.617 times
Tue 30 September 2025 8.81 (-0.68%) 8.80 8.63 - 9.22 1.4089 times
Fri 29 August 2025 8.87 (3.14%) 8.60 8.35 - 8.90 2.7826 times
Thu 31 July 2025 8.60 (2.87%) 8.35 8.14 - 8.75 0.5705 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x PFFL

DMA (daily moving average) of Etracs 2x PFFL

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.15
20 day DMA 8.14
35 day DMA 8.02
50 day DMA 8.03
100 day DMA 8.23
150 day DMA 8.31
200 day DMA 8.45

EMA (exponential moving average) of Etracs 2x PFFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.198.2
12 day EMA8.158.168.16
20 day EMA8.138.138.13
35 day EMA8.128.128.12
50 day EMA8.088.088.08

SMA (simple moving average) of Etracs 2x PFFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.218.21
12 day SMA8.158.158.15
20 day SMA8.148.148.14
35 day SMA8.028.028.01
50 day SMA8.038.048.04
100 day SMA8.238.238.24
150 day SMA8.318.328.32
200 day SMA8.458.458.45
Back to top | Use Dark Theme