Login or Join
HomepageGlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PFFD are 18.35 and 18.46
| Daily Target 1 | 18.26 |
| Daily Target 2 | 18.33 |
| Daily Target 3 | 18.373333333333 |
| Daily Target 4 | 18.44 |
| Daily Target 5 | 18.48 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.39 (-0.05%) | 18.33 | 18.31 - 18.42 | 0.8467 times | Tue 31 March 2026 | 18.40 (0.82%) | 18.31 | 18.26 - 18.45 | 4.0251 times | Mon 30 March 2026 | 18.25 (-0.38%) | 18.32 | 18.22 - 18.40 | 0.5611 times | Fri 27 March 2026 | 18.32 (-0.6%) | 18.40 | 18.29 - 18.42 | 0.6648 times | Thu 26 March 2026 | 18.43 (-0.86%) | 18.47 | 18.43 - 18.60 | 0.4408 times | Wed 25 March 2026 | 18.59 (0.49%) | 18.56 | 18.56 - 18.67 | 0.4612 times | Tue 24 March 2026 | 18.50 (0.22%) | 18.36 | 18.35 - 18.57 | 0.6381 times | Mon 23 March 2026 | 18.46 (0.87%) | 18.36 | 18.36 - 18.55 | 0.8865 times | Fri 20 March 2026 | 18.30 (-1.56%) | 18.53 | 18.26 - 18.58 | 0.7871 times | Thu 19 March 2026 | 18.59 (-0.64%) | 18.58 | 18.50 - 18.62 | 0.6885 times | Tue 17 March 2026 | 18.71 (0.38%) | 18.64 | 18.64 - 18.74 | 0.3993 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 18.31 and 18.54
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.353333333333 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.39 (0.38%) | 18.32 | 18.22 - 18.45 | 2.0238 times | Fri 27 March 2026 | 18.32 (0.11%) | 18.36 | 18.29 - 18.67 | 1.1516 times | Fri 20 March 2026 | 18.30 (-1.51%) | 18.69 | 18.26 - 18.74 | 0.8748 times | Fri 13 March 2026 | 18.58 (-1.69%) | 18.78 | 18.56 - 18.97 | 0.8738 times | Fri 06 March 2026 | 18.90 (-1.82%) | 19.09 | 18.85 - 19.23 | 1.2615 times | Fri 27 February 2026 | 19.25 (-0.77%) | 19.45 | 19.17 - 19.46 | 0.826 times | Fri 20 February 2026 | 19.40 (-0.1%) | 19.42 | 19.36 - 19.55 | 0.5289 times | Fri 13 February 2026 | 19.42 (0%) | 19.30 | 19.28 - 19.42 | 0.3185 times | Fri 13 February 2026 | 19.42 (0.83%) | 19.22 | 19.22 - 19.56 | 1.0074 times | Fri 06 February 2026 | 19.26 (-0.77%) | 20.00 | 19.10 - 20.00 | 1.1337 times | Fri 30 January 2026 | 19.41 (-0.92%) | 19.57 | 19.34 - 19.62 | 0.9938 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 18.35 and 18.46
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 18.373333333333 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.39 (-0.05%) | 18.33 | 18.31 - 18.42 | 0.0808 times | Tue 31 March 2026 | 18.40 (-4.42%) | 19.09 | 18.22 - 19.23 | 1.5043 times | Fri 27 February 2026 | 19.25 (-0.82%) | 20.00 | 19.10 - 20.00 | 0.9775 times | Fri 30 January 2026 | 19.41 (2.59%) | 18.97 | 18.93 - 19.65 | 1.1204 times | Wed 31 December 2025 | 18.92 (-0.21%) | 18.82 | 18.66 - 19.23 | 1.3679 times | Fri 28 November 2025 | 18.96 (-1.2%) | 19.01 | 18.55 - 19.56 | 1.0202 times | Fri 31 October 2025 | 19.19 (-1.24%) | 19.45 | 19.16 - 19.70 | 1.0193 times | Tue 30 September 2025 | 19.43 (0.41%) | 19.22 | 19.16 - 19.89 | 0.8638 times | Fri 29 August 2025 | 19.35 (1.04%) | 19.06 | 18.94 - 19.56 | 0.9617 times | Thu 31 July 2025 | 19.15 (1.7%) | 18.74 | 18.70 - 19.26 | 1.0841 times | Mon 30 June 2025 | 18.83 (0.64%) | 18.57 | 18.45 - 18.91 | 1.1849 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX PFFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.63 |
| 35 day DMA | 18.94 |
| 50 day DMA | 19.08 |
| 100 day DMA | 19.07 |
| 150 day DMA | 19.2 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.39 | 18.38 |
| 12 day EMA | 18.48 | 18.5 | 18.52 |
| 20 day EMA | 18.63 | 18.65 | 18.68 |
| 35 day EMA | 18.81 | 18.84 | 18.87 |
| 50 day EMA | 19.04 | 19.07 | 19.1 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.4 | 18.42 |
| 12 day SMA | 18.47 | 18.48 | 18.5 |
| 20 day SMA | 18.63 | 18.66 | 18.7 |
| 35 day SMA | 18.94 | 18.96 | 18.99 |
| 50 day SMA | 19.08 | 19.1 | 19.12 |
| 100 day SMA | 19.07 | 19.07 | 19.08 |
| 150 day SMA | 19.2 | 19.21 | 19.22 |
| 200 day SMA | 19.17 | 19.17 | 19.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.