Login or Join
HomepageVirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusInfracap
Strong Daily Stock price targets for VirtusInfracap PFFA are 21.06 and 21.23
| Daily Target 1 | 20.92 |
| Daily Target 2 | 21.02 |
| Daily Target 3 | 21.086666666667 |
| Daily Target 4 | 21.19 |
| Daily Target 5 | 21.26 |
Daily price and volume Virtus Infracap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.13 (0.48%) | 21.02 | 20.98 - 21.15 | 1.0466 times | Wed 08 April 2026 | 21.03 (1.35%) | 20.92 | 20.88 - 21.03 | 1.674 times | Tue 07 April 2026 | 20.75 (-0.05%) | 20.75 | 20.62 - 20.78 | 0.483 times | Mon 06 April 2026 | 20.76 (0.68%) | 20.56 | 20.50 - 20.78 | 0.7765 times | Thu 02 April 2026 | 20.62 (0.05%) | 20.57 | 20.37 - 20.67 | 1.0188 times | Wed 01 April 2026 | 20.61 (1.23%) | 20.56 | 20.37 - 20.62 | 1.2325 times | Tue 31 March 2026 | 20.36 (0.1%) | 20.45 | 20.31 - 20.53 | 1.1986 times | Mon 30 March 2026 | 20.34 (0.1%) | 20.46 | 20.31 - 20.50 | 0.9725 times | Fri 27 March 2026 | 20.32 (-0.25%) | 20.36 | 20.23 - 20.45 | 0.9849 times | Thu 26 March 2026 | 20.37 (-1.02%) | 20.47 | 20.34 - 20.59 | 0.6126 times | Wed 25 March 2026 | 20.58 (0.73%) | 20.53 | 20.51 - 20.68 | 1.1578 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 20.82 and 21.47
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 20.926666666667 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Virtus Infracap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.13 (2.47%) | 20.56 | 20.50 - 21.15 | 0.9716 times | Thu 02 April 2026 | 20.62 (1.48%) | 20.46 | 20.31 - 20.67 | 1.0796 times | Fri 27 March 2026 | 20.32 (0.25%) | 20.37 | 20.23 - 20.68 | 1.1103 times | Fri 20 March 2026 | 20.27 (-3.29%) | 20.99 | 20.23 - 21.14 | 0.8318 times | Fri 13 March 2026 | 20.96 (-2.1%) | 21.29 | 20.95 - 21.44 | 1.398 times | Fri 06 March 2026 | 21.41 (-0.14%) | 21.37 | 21.12 - 21.56 | 1.194 times | Fri 27 February 2026 | 21.44 (-1.65%) | 21.80 | 21.35 - 21.83 | 1.2712 times | Fri 20 February 2026 | 21.80 (-0.32%) | 21.85 | 21.74 - 22.06 | 1.0627 times | Fri 13 February 2026 | 21.87 (0%) | 21.79 | 21.71 - 21.87 | 0.1769 times | Fri 13 February 2026 | 21.87 (0.78%) | 21.72 | 21.70 - 21.95 | 0.9039 times | Fri 06 February 2026 | 21.70 (-0.37%) | 21.75 | 21.52 - 21.83 | 1.1806 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 20.75 and 21.53
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 20.883333333333 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.13 (3.78%) | 20.56 | 20.37 - 21.15 | 0.4824 times | Tue 31 March 2026 | 20.36 (-5.04%) | 21.37 | 20.23 - 21.56 | 1.606 times | Fri 27 February 2026 | 21.44 (-1.56%) | 21.75 | 21.35 - 22.06 | 1.4574 times | Fri 30 January 2026 | 21.78 (1.16%) | 21.62 | 21.57 - 21.98 | 1.1659 times | Wed 31 December 2025 | 21.53 (0.33%) | 21.40 | 21.36 - 21.95 | 1.1463 times | Fri 28 November 2025 | 21.46 (0.47%) | 21.29 | 21.00 - 21.75 | 0.8329 times | Fri 31 October 2025 | 21.36 (-1.61%) | 21.67 | 21.30 - 22.09 | 0.844 times | Tue 30 September 2025 | 21.71 (0%) | 21.62 | 21.56 - 22.50 | 1.0321 times | Fri 29 August 2025 | 21.71 (1.21%) | 21.44 | 21.31 - 21.87 | 0.7115 times | Thu 31 July 2025 | 21.45 (2.98%) | 20.85 | 20.72 - 21.48 | 0.7215 times | Mon 30 June 2025 | 20.83 (1.86%) | 20.50 | 20.32 - 20.93 | 0.6095 times |
Indicator Analysis of VirtusInfracap
Please login to view indicator analysis. or View indicator analysis of VirtusInfracap PFFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.72 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.3 |
| 100 day DMA | 21.47 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.77 | 20.64 |
| 12 day EMA | 20.77 | 20.7 | 20.64 |
| 20 day EMA | 20.82 | 20.79 | 20.77 |
| 35 day EMA | 21.01 | 21 | 21 |
| 50 day EMA | 21.31 | 21.32 | 21.33 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.75 | 20.62 |
| 12 day SMA | 20.61 | 20.55 | 20.49 |
| 20 day SMA | 20.72 | 20.73 | 20.74 |
| 35 day SMA | 21.09 | 21.12 | 21.14 |
| 50 day SMA | 21.3 | 21.31 | 21.33 |
| 100 day SMA | 21.47 | 21.48 | 21.48 |
| 150 day SMA | 21.58 | 21.59 | 21.59 |
| 200 day SMA | 21.52 | 21.52 | 21.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.