Login or Join
HomepageVirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusInfracap
Strong Daily Stock price targets for VirtusInfracap PFFA are 20.43 and 20.6
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.43 |
| Daily Target 3 | 20.513333333333 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 20.68 |
Daily price and volume Virtus Infracap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.51 (-0.05%) | 20.51 | 20.43 - 20.60 | 0.8722 times | Mon 27 July 2026 | 20.52 (0.44%) | 20.54 | 20.47 - 20.55 | 0.9393 times | Fri 24 July 2026 | 20.43 (0%) | 20.49 | 20.38 - 20.49 | 0.8745 times | Fri 24 July 2026 | 20.43 (0.1%) | 20.49 | 20.38 - 20.49 | 0.8745 times | Thu 23 July 2026 | 20.41 (-1.07%) | 20.60 | 20.38 - 20.60 | 1.086 times | Wed 22 July 2026 | 20.63 (-0.05%) | 20.67 | 20.59 - 20.71 | 1.0598 times | Tue 21 July 2026 | 20.64 (-0.15%) | 20.66 | 20.61 - 20.75 | 0.7883 times | Mon 20 July 2026 | 20.67 (-0.96%) | 20.88 | 20.63 - 20.88 | 1.0308 times | Fri 17 July 2026 | 20.87 (-0.33%) | 20.92 | 20.78 - 21.00 | 1.4969 times | Thu 16 July 2026 | 20.94 (-0.81%) | 21.14 | 20.93 - 21.14 | 0.9777 times | Wed 15 July 2026 | 21.11 (0.76%) | 21.03 | 21.00 - 21.12 | 0.8018 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 20.39 and 20.56
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.513333333333 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Virtus Infracap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.51 (0.39%) | 20.54 | 20.43 - 20.60 | 0.3627 times | Fri 24 July 2026 | 20.43 (0%) | 20.49 | 20.38 - 20.49 | 0.1751 times | Fri 24 July 2026 | 20.43 (-2.11%) | 20.88 | 20.38 - 20.88 | 0.9691 times | Fri 17 July 2026 | 20.87 (-0.43%) | 20.94 | 20.78 - 21.14 | 0.9605 times | Fri 10 July 2026 | 20.96 (0.87%) | 20.84 | 20.69 - 21.09 | 1.1833 times | Thu 02 July 2026 | 20.78 (1.12%) | 20.54 | 20.49 - 20.89 | 1.0206 times | Fri 26 June 2026 | 20.55 (-3.79%) | 21.22 | 20.42 - 21.27 | 1.5127 times | Thu 18 June 2026 | 21.36 (1.18%) | 21.20 | 21.20 - 21.46 | 1.1963 times | Fri 12 June 2026 | 21.11 (-0.19%) | 21.26 | 20.93 - 21.31 | 1.5472 times | Fri 05 June 2026 | 21.15 (-0.98%) | 21.44 | 21.12 - 21.67 | 1.0725 times | Fri 29 May 2026 | 21.36 (0.61%) | 21.27 | 21.25 - 21.47 | 0.7226 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 20.07 and 20.83
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 20.676666666667 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.51 (-0.29%) | 20.58 | 20.38 - 21.14 | 0.8905 times | Tue 30 June 2026 | 20.57 (-3.7%) | 21.44 | 20.42 - 21.67 | 1.3164 times | Fri 29 May 2026 | 21.36 (-0.6%) | 21.54 | 21.18 - 21.87 | 1.0039 times | Thu 30 April 2026 | 21.49 (5.55%) | 20.56 | 20.37 - 21.81 | 1.1084 times | Tue 31 March 2026 | 20.36 (-5.04%) | 21.37 | 20.23 - 21.56 | 1.2937 times | Fri 27 February 2026 | 21.44 (-1.56%) | 21.75 | 21.35 - 22.06 | 1.1739 times | Fri 30 January 2026 | 21.78 (1.16%) | 21.62 | 21.57 - 21.98 | 0.9391 times | Wed 31 December 2025 | 21.53 (0.33%) | 21.40 | 21.36 - 21.95 | 0.9233 times | Fri 28 November 2025 | 21.46 (0.47%) | 21.29 | 21.00 - 21.75 | 0.6709 times | Fri 31 October 2025 | 21.36 (-1.61%) | 21.67 | 21.30 - 22.09 | 0.6799 times | Tue 30 September 2025 | 21.71 (0%) | 21.62 | 21.56 - 22.50 | 0.8314 times |
Indicator Analysis of VirtusInfracap
Please login to view indicator analysis. or View indicator analysis of VirtusInfracap PFFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.68 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.86 |
| 50 day DMA | 21.01 |
| 100 day DMA | 21.12 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.52 | 20.52 |
| 12 day EMA | 20.63 | 20.65 | 20.67 |
| 20 day EMA | 20.72 | 20.74 | 20.76 |
| 35 day EMA | 20.9 | 20.92 | 20.94 |
| 50 day EMA | 21.01 | 21.03 | 21.05 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.48 | 20.51 |
| 12 day SMA | 20.68 | 20.71 | 20.74 |
| 20 day SMA | 20.76 | 20.77 | 20.77 |
| 35 day SMA | 20.86 | 20.88 | 20.9 |
| 50 day SMA | 21.01 | 21.03 | 21.06 |
| 100 day SMA | 21.12 | 21.13 | 21.14 |
| 150 day SMA | 21.32 | 21.33 | 21.34 |
| 200 day SMA | 21.38 | 21.39 | 21.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.