Login or Join
HomepageInnovatorS PFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PFEB are 43.75 and 43.79
| Daily Target 1 | 43.74 |
| Daily Target 2 | 43.76 |
| Daily Target 3 | 43.783333333333 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 43.82 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.77 (0.02%) | 43.79 | 43.77 - 43.81 | 4.5302 times | Tue 04 August 2026 | 43.76 (0.53%) | 43.66 | 43.66 - 43.79 | 0.2413 times | Mon 03 August 2026 | 43.53 (0.46%) | 43.46 | 43.46 - 43.57 | 0.3001 times | Fri 31 July 2026 | 43.33 (0.42%) | 43.20 | 43.15 - 43.39 | 1.0022 times | Thu 30 July 2026 | 43.15 (0.58%) | 42.93 | 42.93 - 43.20 | 0.5721 times | Wed 29 July 2026 | 42.90 (-0.72%) | 43.07 | 42.88 - 43.19 | 0.3461 times | Tue 28 July 2026 | 43.21 (0.26%) | 43.03 | 43.01 - 43.23 | 0.8783 times | Mon 27 July 2026 | 43.10 (0.12%) | 43.20 | 43.02 - 43.20 | 0.4455 times | Fri 24 July 2026 | 43.05 (0%) | 43.06 | 42.99 - 43.18 | 0.8421 times | Fri 24 July 2026 | 43.05 (0%) | 43.06 | 42.99 - 43.18 | 0.8421 times | Thu 23 July 2026 | 43.05 (-0.42%) | 43.05 | 42.95 - 43.09 | 0.2836 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PFEB are 43.62 and 43.97
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 43.68 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.77 (1.02%) | 43.46 | 43.46 - 43.81 | 1.8454 times | Fri 31 July 2026 | 43.33 (0.65%) | 43.20 | 42.88 - 43.39 | 1.1805 times | Fri 24 July 2026 | 43.05 (0%) | 43.06 | 42.99 - 43.18 | 0.3064 times | Fri 24 July 2026 | 43.05 (-0.12%) | 43.14 | 42.95 - 43.28 | 0.9914 times | Fri 17 July 2026 | 43.10 (-0.44%) | 43.21 | 43.04 - 43.38 | 0.822 times | Fri 10 July 2026 | 43.29 (0.63%) | 43.12 | 42.92 - 43.38 | 1.4544 times | Thu 02 July 2026 | 43.02 (0.8%) | 42.85 | 42.77 - 43.17 | 0.9062 times | Fri 26 June 2026 | 42.68 (-0.79%) | 42.93 | 42.64 - 43.11 | 0.8499 times | Thu 18 June 2026 | 43.02 (0.49%) | 42.99 | 42.79 - 43.14 | 0.5913 times | Fri 12 June 2026 | 42.81 (0.26%) | 42.82 | 42.33 - 42.89 | 1.0524 times | Fri 05 June 2026 | 42.70 (-0.86%) | 43.01 | 42.65 - 43.15 | 1.8188 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PFEB are 43.62 and 43.97
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 43.68 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 44.03 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.77 (1.02%) | 43.46 | 43.46 - 43.81 | 0.1583 times | Fri 31 July 2026 | 43.33 (0.63%) | 42.97 | 42.88 - 43.39 | 0.4494 times | Tue 30 June 2026 | 43.06 (-0.02%) | 43.01 | 42.33 - 43.15 | 0.4063 times | Fri 29 May 2026 | 43.07 (2.13%) | 42.25 | 42.08 - 43.09 | 0.4338 times | Thu 30 April 2026 | 42.17 (5.16%) | 40.13 | 39.85 - 42.21 | 0.7079 times | Tue 31 March 2026 | 40.10 (-2.36%) | 40.82 | 39.26 - 41.18 | 0.7356 times | Fri 27 February 2026 | 41.07 (-0.36%) | 41.18 | 40.71 - 41.48 | 3.9706 times | Fri 30 January 2026 | 41.22 (1.2%) | 40.79 | 40.69 - 41.24 | 1.2933 times | Wed 31 December 2025 | 40.73 (1.09%) | 40.22 | 40.22 - 40.82 | 0.8984 times | Fri 28 November 2025 | 40.29 (0.7%) | 39.88 | 39.37 - 40.33 | 0.9463 times | Fri 31 October 2025 | 40.01 (0.81%) | 39.64 | 39.30 - 40.17 | 1.1229 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PFEB
DMA (daily moving average) of Innovator S PFEB
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 43.26 |
| 20 day DMA | 43.25 |
| 35 day DMA | 43.12 |
| 50 day DMA | 43.06 |
| 100 day DMA | 42.3 |
| 150 day DMA | 41.87 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Innovator S PFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 43.45 | 43.29 |
| 12 day EMA | 43.36 | 43.29 | 43.2 |
| 20 day EMA | 43.27 | 43.22 | 43.16 |
| 35 day EMA | 43.17 | 43.13 | 43.09 |
| 50 day EMA | 43.08 | 43.05 | 43.02 |
SMA (simple moving average) of Innovator S PFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 43.33 | 43.22 |
| 12 day SMA | 43.26 | 43.22 | 43.16 |
| 20 day SMA | 43.25 | 43.22 | 43.18 |
| 35 day SMA | 43.12 | 43.1 | 43.08 |
| 50 day SMA | 43.06 | 43.04 | 43.02 |
| 100 day SMA | 42.3 | 42.27 | 42.23 |
| 150 day SMA | 41.87 | 41.84 | 41.83 |
| 200 day SMA | 41.45 | 41.42 | 41.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.