Login or Join
HomepagePacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs PEXL are 68.57 and 69.04
| Daily Target 1 | 68.45 |
| Daily Target 2 | 68.69 |
| Daily Target 3 | 68.92 |
| Daily Target 4 | 69.16 |
| Daily Target 5 | 69.39 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 68.93 (-0.96%) | 69.15 | 68.68 - 69.15 | 0.8097 times | Tue 28 July 2026 | 69.60 (-0.59%) | 69.20 | 69.20 - 69.75 | 5.1506 times | Mon 27 July 2026 | 70.01 (-0.1%) | 70.80 | 69.97 - 70.80 | 1.6923 times | Fri 24 July 2026 | 70.08 (0%) | 70.84 | 70.08 - 70.84 | 0.4821 times | Fri 24 July 2026 | 70.08 (-2.19%) | 70.84 | 70.08 - 70.84 | 0.4821 times | Thu 23 July 2026 | 71.65 (0%) | 70.77 | 70.77 - 70.77 | 0 times | Wed 22 July 2026 | 71.65 (-0.06%) | 71.65 | 71.65 - 71.65 | 0.2403 times | Tue 21 July 2026 | 71.69 (1.04%) | 71.33 | 71.33 - 71.69 | 0.2411 times | Mon 20 July 2026 | 70.95 (0.54%) | 70.87 | 70.72 - 71.11 | 0.6295 times | Fri 17 July 2026 | 70.57 (-2.19%) | 70.58 | 70.57 - 70.58 | 0.2723 times | Thu 16 July 2026 | 72.15 (0.36%) | 72.15 | 72.15 - 72.15 | 0.1602 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 67.75 and 69.87
| Weekly Target 1 | 67.35 |
| Weekly Target 2 | 68.14 |
| Weekly Target 3 | 69.47 |
| Weekly Target 4 | 70.26 |
| Weekly Target 5 | 71.59 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 68.93 (-1.64%) | 70.80 | 68.68 - 70.80 | 1.1423 times | Fri 24 July 2026 | 70.08 (0%) | 70.84 | 70.08 - 70.84 | 0.072 times | Fri 24 July 2026 | 70.08 (-0.69%) | 70.87 | 70.08 - 71.69 | 0.2378 times | Fri 17 July 2026 | 70.57 (-5.21%) | 73.45 | 70.57 - 73.45 | 0.2912 times | Fri 10 July 2026 | 74.45 (2.52%) | 74.10 | 71.90 - 74.48 | 2.1563 times | Thu 02 July 2026 | 72.62 (-0.25%) | 72.79 | 72.62 - 75.84 | 0.2911 times | Fri 26 June 2026 | 72.80 (-3.53%) | 75.68 | 72.31 - 75.68 | 0.9309 times | Thu 18 June 2026 | 75.46 (3.09%) | 75.43 | 73.66 - 75.64 | 0.5098 times | Fri 12 June 2026 | 73.20 (3.24%) | 72.03 | 70.04 - 73.24 | 1.2367 times | Fri 05 June 2026 | 70.90 (-3.8%) | 73.88 | 70.90 - 75.19 | 3.1319 times | Fri 29 May 2026 | 73.70 (3.11%) | 71.68 | 71.68 - 73.70 | 0.4342 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 65.61 and 72.01
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 66.71 |
| Monthly Target 3 | 70.896666666667 |
| Monthly Target 4 | 73.11 |
| Monthly Target 5 | 77.3 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 68.93 (-9.11%) | 75.04 | 68.68 - 75.08 | 0.7346 times | Tue 30 June 2026 | 75.84 (2.9%) | 73.88 | 70.04 - 75.84 | 1.0763 times | Fri 29 May 2026 | 73.70 (9.62%) | 67.28 | 66.90 - 73.70 | 0.8002 times | Thu 30 April 2026 | 67.23 (14.57%) | 59.18 | 58.60 - 67.49 | 0.7345 times | Tue 31 March 2026 | 58.68 (-6.93%) | 62.39 | 56.55 - 62.85 | 0.5166 times | Fri 27 February 2026 | 63.05 (-0.16%) | 63.65 | 60.72 - 63.68 | 1.2255 times | Fri 30 January 2026 | 63.15 (3.52%) | 61.48 | 61.03 - 64.26 | 1.1941 times | Wed 31 December 2025 | 61.00 (2.21%) | 59.31 | 59.31 - 62.01 | 2.0698 times | Fri 28 November 2025 | 59.68 (0.71%) | 58.33 | 55.51 - 59.68 | 0.3202 times | Fri 31 October 2025 | 59.26 (3.33%) | 57.49 | 55.64 - 60.03 | 1.3283 times | Tue 30 September 2025 | 57.35 (3.74%) | 54.83 | 54.63 - 57.96 | 0.6127 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs PEXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 69.74 |
| 12 day DMA | 70.77 |
| 20 day DMA | 71.75 |
| 35 day DMA | 72.56 |
| 50 day DMA | 72.48 |
| 100 day DMA | 68.26 |
| 150 day DMA | 66.31 |
| 200 day DMA | 64.5 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.78 | 70.21 | 70.52 |
| 12 day EMA | 70.71 | 71.03 | 71.29 |
| 20 day EMA | 71.31 | 71.56 | 71.77 |
| 35 day EMA | 71.7 | 71.86 | 71.99 |
| 50 day EMA | 71.99 | 72.11 | 72.21 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.74 | 70.28 | 70.69 |
| 12 day SMA | 70.77 | 71.09 | 71.35 |
| 20 day SMA | 71.75 | 72.05 | 72.36 |
| 35 day SMA | 72.56 | 72.63 | 72.69 |
| 50 day SMA | 72.48 | 72.49 | 72.48 |
| 100 day SMA | 68.26 | 68.17 | 68.09 |
| 150 day SMA | 66.31 | 66.26 | 66.21 |
| 200 day SMA | 64.5 | 64.44 | 64.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.