Login or Join
HomepagePacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs PEXL are 58.91 and 59.64
| Daily Target 1 | 58.32 |
| Daily Target 2 | 58.76 |
| Daily Target 3 | 59.046666666667 |
| Daily Target 4 | 59.49 |
| Daily Target 5 | 59.78 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.21 (-0.8%) | 58.75 | 58.60 - 59.33 | 2.1011 times | Wed 01 April 2026 | 59.69 (1.72%) | 59.18 | 59.14 - 59.69 | 1.1383 times | Tue 31 March 2026 | 58.68 (3.77%) | 57.44 | 57.44 - 58.68 | 1.4398 times | Mon 30 March 2026 | 56.55 (-1.05%) | 57.65 | 56.55 - 57.65 | 2.2766 times | Fri 27 March 2026 | 57.15 (-1.67%) | 57.85 | 57.15 - 57.85 | 0.7514 times | Thu 26 March 2026 | 58.12 (-2.76%) | 59.12 | 58.12 - 59.12 | 0.7622 times | Wed 25 March 2026 | 59.77 (0.57%) | 59.77 | 59.77 - 59.77 | 0.09 times | Tue 24 March 2026 | 59.43 (-0.42%) | 59.24 | 59.24 - 59.43 | 0.476 times | Mon 23 March 2026 | 59.68 (1.31%) | 60.09 | 59.66 - 60.09 | 0.3599 times | Fri 20 March 2026 | 58.91 (-1.82%) | 59.69 | 58.91 - 59.69 | 0.6047 times | Thu 19 March 2026 | 60.00 (-1.2%) | 60.00 | 60.00 - 60.00 | 0.09 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 57.88 and 61.02
| Weekly Target 1 | 55.34 |
| Weekly Target 2 | 57.28 |
| Weekly Target 3 | 58.483333333333 |
| Weekly Target 4 | 60.42 |
| Weekly Target 5 | 61.62 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.21 (3.6%) | 57.65 | 56.55 - 59.69 | 0.9195 times | Fri 27 March 2026 | 57.15 (-2.99%) | 60.09 | 57.15 - 60.09 | 0.3225 times | Fri 20 March 2026 | 58.91 (-1.12%) | 60.36 | 58.91 - 60.95 | 0.1885 times | Fri 13 March 2026 | 59.58 (-1.6%) | 59.89 | 59.58 - 61.36 | 0.5041 times | Fri 06 March 2026 | 60.55 (-3.97%) | 62.39 | 60.55 - 62.85 | 1.3319 times | Fri 27 February 2026 | 63.05 (0.49%) | 62.73 | 62.00 - 63.68 | 1.2831 times | Fri 20 February 2026 | 62.74 (1.42%) | 61.56 | 61.24 - 62.80 | 0.8222 times | Fri 13 February 2026 | 61.86 (0%) | 62.25 | 61.86 - 62.41 | 1.0584 times | Fri 13 February 2026 | 61.86 (-0.53%) | 62.58 | 61.68 - 63.09 | 1.5775 times | Fri 06 February 2026 | 62.19 (-1.52%) | 63.65 | 60.72 - 63.66 | 1.9924 times | Fri 30 January 2026 | 63.15 (0.27%) | 63.28 | 62.79 - 64.26 | 2.6658 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 58.91 and 60
| Monthly Target 1 | 58.08 |
| Monthly Target 2 | 58.64 |
| Monthly Target 3 | 59.166666666667 |
| Monthly Target 4 | 59.73 |
| Monthly Target 5 | 60.26 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.21 (0.9%) | 59.18 | 58.60 - 59.69 | 0.0827 times | Tue 31 March 2026 | 58.68 (-6.93%) | 62.39 | 56.55 - 62.85 | 0.5479 times | Fri 27 February 2026 | 63.05 (-0.16%) | 63.65 | 60.72 - 63.68 | 1.2998 times | Fri 30 January 2026 | 63.15 (3.52%) | 61.48 | 61.03 - 64.26 | 1.2665 times | Wed 31 December 2025 | 61.00 (2.21%) | 59.31 | 59.31 - 62.01 | 2.1953 times | Fri 28 November 2025 | 59.68 (0.71%) | 58.33 | 55.51 - 59.68 | 0.3396 times | Fri 31 October 2025 | 59.26 (3.33%) | 57.49 | 55.64 - 60.03 | 1.4088 times | Tue 30 September 2025 | 57.35 (3.74%) | 54.83 | 54.63 - 57.96 | 0.6498 times | Fri 29 August 2025 | 55.28 (2.96%) | 53.08 | 52.23 - 55.85 | 0.9621 times | Thu 31 July 2025 | 53.69 (3.39%) | 51.78 | 51.78 - 54.94 | 1.2476 times | Mon 30 June 2025 | 51.93 (7.69%) | 48.08 | 47.76 - 51.93 | 3.2651 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs PEXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 58.26 |
| 12 day DMA | 58.99 |
| 20 day DMA | 59.69 |
| 35 day DMA | 60.85 |
| 50 day DMA | 61.45 |
| 100 day DMA | 60.93 |
| 150 day DMA | 59.74 |
| 200 day DMA | 58.13 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.84 | 58.65 | 58.13 |
| 12 day EMA | 59.08 | 59.06 | 58.95 |
| 20 day EMA | 59.64 | 59.69 | 59.69 |
| 35 day EMA | 60.41 | 60.48 | 60.53 |
| 50 day EMA | 61.24 | 61.32 | 61.39 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.26 | 58.04 | 58.05 |
| 12 day SMA | 58.99 | 59.09 | 59.08 |
| 20 day SMA | 59.69 | 59.84 | 59.94 |
| 35 day SMA | 60.85 | 60.95 | 61.05 |
| 50 day SMA | 61.45 | 61.52 | 61.56 |
| 100 day SMA | 60.93 | 60.92 | 60.91 |
| 150 day SMA | 59.74 | 59.72 | 59.69 |
| 200 day SMA | 58.13 | 58.08 | 58.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.