Login or Join
HomepageGlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PEX are 23.53 and 23.55
| Daily Target 1 | 23.53 |
| Daily Target 2 | 23.53 |
| Daily Target 3 | 23.546666666667 |
| Daily Target 4 | 23.55 |
| Daily Target 5 | 23.57 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.54 (0.38%) | 23.56 | 23.54 - 23.56 | 1.3462 times | Thu 10 September 2026 | 23.45 (-0.97%) | 23.54 | 23.43 - 23.54 | 0.9615 times | Wed 09 September 2026 | 23.68 (-0.84%) | 23.68 | 23.68 - 23.68 | 0.1923 times | Tue 08 September 2026 | 23.88 (-1%) | 23.88 | 23.88 - 23.88 | 0.1923 times | Fri 04 September 2026 | 24.12 (0.12%) | 24.08 | 24.08 - 24.08 | 0 times | Thu 03 September 2026 | 24.09 (-0.12%) | 24.09 | 24.09 - 24.09 | 0.1923 times | Wed 02 September 2026 | 24.12 (0.96%) | 23.82 | 23.82 - 23.82 | 0 times | Tue 01 September 2026 | 23.89 (-1.65%) | 24.12 | 23.89 - 24.12 | 0.3846 times | Mon 31 August 2026 | 24.29 (0.25%) | 24.21 | 24.21 - 24.36 | 2.5 times | Fri 28 August 2026 | 24.23 (-0.21%) | 24.25 | 24.23 - 24.25 | 4.2308 times | Thu 27 August 2026 | 24.28 (0.17%) | 24.30 | 24.27 - 24.40 | 22.6923 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 23.26 and 23.71
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 23.35 |
| Weekly Target 3 | 23.616666666667 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.54 (-2.4%) | 23.88 | 23.43 - 23.88 | 0.137 times | Fri 04 September 2026 | 24.12 (-0.45%) | 24.21 | 23.82 - 24.36 | 0.1566 times | Fri 28 August 2026 | 24.23 (0.37%) | 24.20 | 24.20 - 24.40 | 1.6736 times | Fri 21 August 2026 | 24.14 (-0.17%) | 24.05 | 23.87 - 24.15 | 1.6422 times | Fri 14 August 2026 | 24.18 (0.37%) | 23.77 | 23.77 - 24.34 | 0.6115 times | Fri 07 August 2026 | 24.09 (4.83%) | 23.15 | 23.15 - 24.10 | 2.3665 times | Fri 31 July 2026 | 22.98 (3.47%) | 22.45 | 22.40 - 23.12 | 1.3552 times | Fri 24 July 2026 | 22.21 (0%) | 22.21 | 22.21 - 22.21 | 0.0148 times | Fri 24 July 2026 | 22.21 (-1.94%) | 22.43 | 22.12 - 22.43 | 0.5122 times | Fri 17 July 2026 | 22.65 (1.12%) | 22.63 | 22.21 - 22.76 | 1.5305 times | Fri 10 July 2026 | 22.40 (0.63%) | 22.25 | 21.89 - 22.40 | 1.2674 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 23.14 and 23.83
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 23.696666666667 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.54 (-3.09%) | 24.12 | 23.43 - 24.12 | 0.0277 times | Mon 31 August 2026 | 24.29 (5.7%) | 23.15 | 23.15 - 24.40 | 1.0689 times | Fri 31 July 2026 | 22.98 (4.84%) | 22.06 | 21.89 - 23.12 | 0.8416 times | Tue 30 June 2026 | 21.92 (-1.39%) | 22.10 | 21.15 - 22.35 | 0.873 times | Fri 29 May 2026 | 22.23 (-2.8%) | 22.90 | 21.42 - 23.23 | 0.6566 times | Thu 30 April 2026 | 22.87 (7.67%) | 21.35 | 21.00 - 23.50 | 0.83 times | Tue 31 March 2026 | 21.24 (-6.92%) | 22.74 | 20.49 - 22.90 | 1.9513 times | Fri 27 February 2026 | 22.82 (-7.84%) | 24.48 | 22.82 - 24.48 | 1.6 times | Fri 30 January 2026 | 24.76 (0.04%) | 24.50 | 24.46 - 25.34 | 1.0679 times | Wed 31 December 2025 | 24.75 (-2.25%) | 25.15 | 24.48 - 25.77 | 1.0828 times | Fri 28 November 2025 | 25.32 (-2.62%) | 25.59 | 24.16 - 25.86 | 1.3109 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 23.98 |
| 20 day DMA | 24.04 |
| 35 day DMA | 23.77 |
| 50 day DMA | 23.34 |
| 100 day DMA | 22.71 |
| 150 day DMA | 22.64 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 23.76 | 23.92 |
| 12 day EMA | 23.86 | 23.92 | 24.01 |
| 20 day EMA | 23.86 | 23.89 | 23.94 |
| 35 day EMA | 23.59 | 23.59 | 23.6 |
| 50 day EMA | 23.26 | 23.25 | 23.24 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.84 | 23.98 |
| 12 day SMA | 23.98 | 24.05 | 24.13 |
| 20 day SMA | 24.04 | 24.07 | 24.1 |
| 35 day SMA | 23.77 | 23.73 | 23.69 |
| 50 day SMA | 23.34 | 23.31 | 23.28 |
| 100 day SMA | 22.71 | 22.71 | 22.7 |
| 150 day SMA | 22.64 | 22.64 | 22.64 |
| 200 day SMA | 23.22 | 23.22 | 23.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.