GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed PEX are 20.6 and 20.9

Daily Target 120.36
Daily Target 220.54
Daily Target 320.663333333333
Daily Target 420.84
Daily Target 520.96

Daily price and volume Global Listed

Date Closing Open Range Volume
Mon 30 March 2026 20.71 (0.68%) 20.49 20.49 - 20.79 1.245 times
Fri 27 March 2026 20.57 (-2.14%) 20.67 20.56 - 20.88 0.2304 times
Thu 26 March 2026 21.02 (-2.69%) 21.22 21.00 - 21.32 1.5945 times
Wed 25 March 2026 21.60 (1.41%) 21.61 21.46 - 21.67 0.483 times
Tue 24 March 2026 21.30 (-1.11%) 21.25 21.25 - 21.34 2.2777 times
Mon 23 March 2026 21.54 (1.17%) 21.48 21.48 - 21.58 0.161 times
Fri 20 March 2026 21.29 (-2.25%) 21.37 21.29 - 21.57 0.1684 times
Thu 19 March 2026 21.78 (-1.13%) 21.36 21.36 - 21.78 0.632 times
Tue 17 March 2026 22.03 (1.94%) 22.01 22.01 - 22.03 0.0372 times
Mon 16 March 2026 21.61 (0.28%) 21.51 21.49 - 21.65 3.1707 times
Fri 13 March 2026 21.55 (0%) 21.64 21.55 - 21.70 0.4412 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PEX are 20.6 and 20.9

Weekly Target 120.36
Weekly Target 220.54
Weekly Target 320.663333333333
Weekly Target 420.84
Weekly Target 520.96

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Mon 30 March 2026 20.71 (0.68%) 20.49 20.49 - 20.79 0.4652 times
Fri 27 March 2026 20.57 (-3.38%) 21.48 20.56 - 21.67 1.7736 times
Fri 20 March 2026 21.29 (-1.21%) 21.51 21.29 - 22.03 1.4977 times
Fri 13 March 2026 21.55 (-4.05%) 22.20 21.55 - 22.34 0.6482 times
Fri 06 March 2026 22.46 (-1.58%) 22.74 22.23 - 22.90 1.0704 times
Fri 27 February 2026 22.82 (-3.02%) 23.45 22.82 - 23.56 1.7786 times
Fri 20 February 2026 23.53 (-1.71%) 24.18 23.47 - 24.18 0.5222 times
Fri 13 February 2026 23.94 (0%) 23.98 23.94 - 24.00 0.1147 times
Fri 13 February 2026 23.94 (0.88%) 23.85 23.85 - 24.45 0.621 times
Fri 06 February 2026 23.73 (-4.16%) 24.48 23.34 - 24.48 1.5085 times
Fri 30 January 2026 24.76 (-1.12%) 24.83 24.69 - 25.15 0.4154 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PEX are 19.4 and 21.81

Monthly Target 118.96
Monthly Target 219.83
Monthly Target 321.366666666667
Monthly Target 422.24
Monthly Target 523.78

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Mon 30 March 2026 20.71 (-9.25%) 22.74 20.49 - 22.90 1.3753 times
Fri 27 February 2026 22.82 (-7.84%) 24.48 22.82 - 24.48 1.1458 times
Fri 30 January 2026 24.76 (0.04%) 24.50 24.46 - 25.34 0.7648 times
Wed 31 December 2025 24.75 (-2.25%) 25.15 24.48 - 25.77 0.7755 times
Fri 28 November 2025 25.32 (-2.62%) 25.59 24.16 - 25.86 0.9388 times
Fri 31 October 2025 26.00 (-1.29%) 26.11 25.49 - 26.85 1.1022 times
Tue 30 September 2025 26.34 (-6.3%) 27.85 26.02 - 28.12 1.0594 times
Fri 29 August 2025 28.11 (0.57%) 27.65 27.57 - 28.22 0.8015 times
Thu 31 July 2025 27.95 (0.36%) 27.95 27.70 - 29.48 1.1817 times
Mon 30 June 2025 27.85 (0.94%) 27.43 26.67 - 28.50 0.855 times
Fri 30 May 2025 27.59 (2.37%) 26.92 26.53 - 27.77 0.8811 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed PEX

DMA (daily moving average) of Global Listed PEX

DMA period DMA value
5 day DMA 21.04
12 day DMA 21.38
20 day DMA 21.78
35 day DMA 22.6
50 day DMA 23.2
100 day DMA 24.15
150 day DMA 25.09
200 day DMA 25.86

EMA (exponential moving average) of Global Listed PEX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9721.121.37
12 day EMA21.3821.521.67
20 day EMA21.7821.8922.03
35 day EMA22.4222.5222.64
50 day EMA23.1323.2323.34

SMA (simple moving average) of Global Listed PEX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0421.2121.35
12 day SMA21.3821.4821.61
20 day SMA21.7821.8922.02
35 day SMA22.622.6822.76
50 day SMA23.223.2923.38
100 day SMA24.1524.2124.26
150 day SMA25.0925.1425.18
200 day SMA25.8625.8925.93
Back to top | Use Dark Theme