Login or Join
HomepageDynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure
Strong Daily Stock price targets for DynamicLeisure PEJ are 62.34 and 62.77
| Daily Target 1 | 62.03 |
| Daily Target 2 | 62.21 |
| Daily Target 3 | 62.46 |
| Daily Target 4 | 62.64 |
| Daily Target 5 | 62.89 |
Daily price and volume Dynamic Leisure
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.39 (0.02%) | 62.36 | 62.28 - 62.71 | 1.3082 times | Tue 14 April 2026 | 62.38 (1.84%) | 61.65 | 61.65 - 62.39 | 0.4736 times | Mon 13 April 2026 | 61.25 (1.22%) | 60.06 | 59.87 - 61.26 | 0.4978 times | Fri 10 April 2026 | 60.51 (-0.72%) | 60.84 | 60.27 - 60.90 | 2.316 times | Thu 09 April 2026 | 60.95 (0.18%) | 60.47 | 59.73 - 61.12 | 0.372 times | Wed 08 April 2026 | 60.84 (4.07%) | 60.77 | 60.65 - 62.33 | 2.0565 times | Tue 07 April 2026 | 58.46 (-1.15%) | 58.79 | 58.12 - 58.92 | 1.3384 times | Mon 06 April 2026 | 59.14 (0.82%) | 58.57 | 58.43 - 59.14 | 0.5549 times | Thu 02 April 2026 | 58.66 (0%) | 57.42 | 57.26 - 59.00 | 0.4455 times | Wed 01 April 2026 | 58.66 (1.17%) | 58.48 | 58.44 - 58.93 | 0.6372 times | Tue 31 March 2026 | 57.98 (3.65%) | 56.78 | 56.41 - 58.04 | 0.963 times |
Weekly price and charts DynamicLeisure
Strong weekly Stock price targets for DynamicLeisure PEJ are 61.13 and 63.97
| Weekly Target 1 | 58.82 |
| Weekly Target 2 | 60.6 |
| Weekly Target 3 | 61.656666666667 |
| Weekly Target 4 | 63.44 |
| Weekly Target 5 | 64.5 |
Weekly price and volumes for Dynamic Leisure
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.39 (3.11%) | 60.06 | 59.87 - 62.71 | 0.3071 times | Fri 10 April 2026 | 60.51 (3.15%) | 58.57 | 58.12 - 62.33 | 0.8942 times | Thu 02 April 2026 | 58.66 (4.1%) | 56.72 | 55.79 - 59.00 | 0.3881 times | Fri 27 March 2026 | 56.35 (-1.16%) | 58.17 | 56.16 - 59.37 | 1.7232 times | Fri 20 March 2026 | 57.01 (-0.61%) | 57.98 | 56.74 - 59.47 | 1.4248 times | Fri 13 March 2026 | 57.36 (-3.27%) | 58.11 | 57.08 - 60.30 | 0.6431 times | Fri 06 March 2026 | 59.30 (-3.83%) | 60.59 | 58.69 - 61.12 | 2.0147 times | Fri 27 February 2026 | 61.66 (0.33%) | 61.09 | 59.61 - 62.16 | 1.2247 times | Fri 20 February 2026 | 61.46 (2.43%) | 60.27 | 60.27 - 62.02 | 1.0062 times | Fri 13 February 2026 | 60.00 (0%) | 60.13 | 59.78 - 60.27 | 0.3738 times | Fri 13 February 2026 | 60.00 (-1.54%) | 60.81 | 59.78 - 61.84 | 5.8043 times |
Monthly price and charts DynamicLeisure
Strong monthly Stock price targets for DynamicLeisure PEJ are 59.83 and 65.28
| Monthly Target 1 | 55.34 |
| Monthly Target 2 | 58.86 |
| Monthly Target 3 | 60.786666666667 |
| Monthly Target 4 | 64.31 |
| Monthly Target 5 | 66.24 |
Monthly price and volumes Dynamic Leisure
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.39 (7.61%) | 58.48 | 57.26 - 62.71 | 0.1542 times | Tue 31 March 2026 | 57.98 (-5.97%) | 60.59 | 55.79 - 61.12 | 0.6923 times | Fri 27 February 2026 | 61.66 (2.49%) | 60.19 | 59.34 - 62.16 | 1.0479 times | Fri 30 January 2026 | 60.16 (-1.88%) | 61.46 | 59.67 - 62.37 | 0.9701 times | Wed 31 December 2025 | 61.31 (3.58%) | 58.88 | 58.88 - 62.39 | 0.9839 times | Fri 28 November 2025 | 59.19 (1.09%) | 57.36 | 55.66 - 59.49 | 2.345 times | Fri 31 October 2025 | 58.55 (-3.35%) | 60.24 | 56.86 - 60.52 | 0.8807 times | Tue 30 September 2025 | 60.58 (1.82%) | 58.85 | 58.57 - 62.67 | 1.2399 times | Fri 29 August 2025 | 59.50 (3.26%) | 56.98 | 56.21 - 59.86 | 0.7439 times | Thu 31 July 2025 | 57.62 (1.27%) | 56.75 | 56.75 - 59.35 | 0.9421 times | Mon 30 June 2025 | 56.90 (6.73%) | 53.02 | 52.67 - 57.00 | 0.9046 times |
Indicator Analysis of DynamicLeisure
Please login to view indicator analysis. or View indicator analysis of DynamicLeisure PEJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
| DMA period | DMA value |
| 5 day DMA | 61.5 |
| 12 day DMA | 59.76 |
| 20 day DMA | 59.05 |
| 35 day DMA | 59.38 |
| 50 day DMA | 59.74 |
| 100 day DMA | 60.18 |
| 150 day DMA | 59.95 |
| 200 day DMA | 59.53 |
EMA (exponential moving average) of Dynamic Leisure PEJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.52 | 61.09 | 60.44 |
| 12 day EMA | 60.36 | 59.99 | 59.56 |
| 20 day EMA | 59.84 | 59.57 | 59.27 |
| 35 day EMA | 59.75 | 59.59 | 59.43 |
| 50 day EMA | 59.99 | 59.89 | 59.79 |
SMA (simple moving average) of Dynamic Leisure PEJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.5 | 61.19 | 60.4 |
| 12 day SMA | 59.76 | 59.26 | 58.88 |
| 20 day SMA | 59.05 | 58.84 | 58.59 |
| 35 day SMA | 59.38 | 59.31 | 59.28 |
| 50 day SMA | 59.74 | 59.72 | 59.67 |
| 100 day SMA | 60.18 | 60.13 | 60.07 |
| 150 day SMA | 59.95 | 59.93 | 59.91 |
| 200 day SMA | 59.53 | 59.5 | 59.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.