Login or Join
HomepageDynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure
Strong Daily Stock price targets for DynamicLeisure PEJ are 67.55 and 68.56
| Daily Target 1 | 66.81 |
| Daily Target 2 | 67.27 |
| Daily Target 3 | 67.816666666667 |
| Daily Target 4 | 68.28 |
| Daily Target 5 | 68.83 |
Daily price and volume Dynamic Leisure
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.74 (-0.09%) | 67.35 | 67.35 - 68.36 | 1.7469 times | Tue 28 July 2026 | 67.80 (1.73%) | 66.78 | 66.78 - 67.84 | 0.2566 times | Mon 27 July 2026 | 66.65 (2.37%) | 65.56 | 65.56 - 66.68 | 0.6299 times | Fri 24 July 2026 | 65.11 (0%) | 64.91 | 64.85 - 65.80 | 1.303 times | Fri 24 July 2026 | 65.11 (0.85%) | 64.91 | 64.85 - 65.80 | 1.303 times | Thu 23 July 2026 | 64.56 (-1.04%) | 64.47 | 64.18 - 64.84 | 1.1544 times | Wed 22 July 2026 | 65.24 (-0.53%) | 65.59 | 65.05 - 65.74 | 1.2989 times | Tue 21 July 2026 | 65.59 (-0.27%) | 65.90 | 65.34 - 65.90 | 0.9014 times | Mon 20 July 2026 | 65.77 (-0.08%) | 66.10 | 65.68 - 66.37 | 0.9831 times | Fri 17 July 2026 | 65.82 (-0.6%) | 66.10 | 65.61 - 66.17 | 0.4228 times | Thu 16 July 2026 | 66.22 (0.68%) | 65.90 | 65.82 - 66.22 | 0.5375 times |
Weekly price and charts DynamicLeisure
Strong weekly Stock price targets for DynamicLeisure PEJ are 66.65 and 69.45
| Weekly Target 1 | 64.42 |
| Weekly Target 2 | 66.08 |
| Weekly Target 3 | 67.22 |
| Weekly Target 4 | 68.88 |
| Weekly Target 5 | 70.02 |
Weekly price and volumes for Dynamic Leisure
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.74 (4.04%) | 65.56 | 65.56 - 68.36 | 0.5445 times | Fri 24 July 2026 | 65.11 (0%) | 64.91 | 64.85 - 65.80 | 0.2694 times | Fri 24 July 2026 | 65.11 (-1.08%) | 66.10 | 64.18 - 66.37 | 1.1663 times | Fri 17 July 2026 | 65.82 (-0.62%) | 66.57 | 65.45 - 66.68 | 0.6982 times | Fri 10 July 2026 | 66.23 (-1.58%) | 67.24 | 65.35 - 67.24 | 1.069 times | Thu 02 July 2026 | 67.29 (-0.49%) | 67.62 | 66.47 - 67.90 | 0.8341 times | Fri 26 June 2026 | 67.62 (3.3%) | 65.45 | 64.60 - 67.62 | 1.3953 times | Thu 18 June 2026 | 65.46 (0.4%) | 65.94 | 64.59 - 65.94 | 1.1498 times | Fri 12 June 2026 | 65.20 (3.46%) | 63.00 | 62.95 - 65.67 | 1.0781 times | Fri 05 June 2026 | 63.02 (0.35%) | 62.38 | 62.07 - 63.83 | 1.7953 times | Fri 29 May 2026 | 62.80 (3.61%) | 61.02 | 61.02 - 63.17 | 0.918 times |
Monthly price and charts DynamicLeisure
Strong monthly Stock price targets for DynamicLeisure PEJ are 65.96 and 70.14
| Monthly Target 1 | 62.58 |
| Monthly Target 2 | 65.16 |
| Monthly Target 3 | 66.76 |
| Monthly Target 4 | 69.34 |
| Monthly Target 5 | 70.94 |
Monthly price and volumes Dynamic Leisure
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.74 (1.67%) | 66.47 | 64.18 - 68.36 | 0.7753 times | Tue 30 June 2026 | 66.63 (6.1%) | 62.38 | 62.07 - 67.90 | 1.1194 times | Fri 29 May 2026 | 62.80 (2.88%) | 61.26 | 57.95 - 63.17 | 0.7619 times | Thu 30 April 2026 | 61.04 (5.28%) | 58.48 | 57.26 - 64.55 | 0.4718 times | Tue 31 March 2026 | 57.98 (-5.97%) | 60.59 | 55.79 - 61.12 | 0.6875 times | Fri 27 February 2026 | 61.66 (2.49%) | 60.19 | 59.34 - 62.16 | 1.0405 times | Fri 30 January 2026 | 60.16 (-1.88%) | 61.46 | 59.67 - 62.37 | 0.9633 times | Wed 31 December 2025 | 61.31 (3.58%) | 58.88 | 58.88 - 62.39 | 0.977 times | Fri 28 November 2025 | 59.19 (1.09%) | 57.36 | 55.66 - 59.49 | 2.3286 times | Fri 31 October 2025 | 58.55 (-3.35%) | 60.24 | 56.86 - 60.52 | 0.8745 times | Tue 30 September 2025 | 60.58 (1.82%) | 58.85 | 58.57 - 62.67 | 1.2312 times |
Indicator Analysis of DynamicLeisure
Please login to view indicator analysis. or View indicator analysis of DynamicLeisure PEJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
| DMA period | DMA value |
| 5 day DMA | 66.48 |
| 12 day DMA | 65.95 |
| 20 day DMA | 66.04 |
| 35 day DMA | 65.89 |
| 50 day DMA | 64.73 |
| 100 day DMA | 62.28 |
| 150 day DMA | 61.87 |
| 200 day DMA | 61.17 |
EMA (exponential moving average) of Dynamic Leisure PEJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 66.37 | 65.66 |
| 12 day EMA | 66.24 | 65.97 | 65.64 |
| 20 day EMA | 65.97 | 65.78 | 65.57 |
| 35 day EMA | 65.14 | 64.99 | 64.82 |
| 50 day EMA | 64.44 | 64.31 | 64.17 |
SMA (simple moving average) of Dynamic Leisure PEJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.48 | 65.85 | 65.33 |
| 12 day SMA | 65.95 | 65.76 | 65.6 |
| 20 day SMA | 66.04 | 65.98 | 65.92 |
| 35 day SMA | 65.89 | 65.77 | 65.64 |
| 50 day SMA | 64.73 | 64.56 | 64.38 |
| 100 day SMA | 62.28 | 62.19 | 62.12 |
| 150 day SMA | 61.87 | 61.83 | 61.79 |
| 200 day SMA | 61.17 | 61.11 | 61.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.