PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PedevcoCorp

Strong Daily Stock price targets for PedevcoCorp PED are 16.03 and 18.58

Daily Target 113.9
Daily Target 215.6
Daily Target 316.45
Daily Target 418.15
Daily Target 519

Daily price and volume Pedevco Corp

Date Closing Open Range Volume
Fri 27 March 2026 17.30 (15.49%) 15.44 14.75 - 17.30 0.593 times
Thu 26 March 2026 14.98 (2.67%) 14.50 14.50 - 15.41 0.8746 times
Wed 25 March 2026 14.59 (-9.77%) 16.00 14.23 - 16.00 0.8972 times
Tue 24 March 2026 16.17 (4.19%) 15.83 15.73 - 16.30 0.2938 times
Mon 23 March 2026 15.52 (-13.63%) 18.00 15.52 - 18.00 1.7254 times
Fri 20 March 2026 17.97 (3.75%) 17.33 16.98 - 18.00 1.1739 times
Thu 19 March 2026 17.32 (1.23%) 17.00 16.76 - 18.02 0.9481 times
Tue 17 March 2026 17.11 (4.2%) 16.40 16.00 - 17.12 0.4062 times
Mon 16 March 2026 16.42 (-9.68%) 17.00 15.91 - 17.60 1.3824 times
Fri 13 March 2026 18.18 (2230.77%) 15.79 15.00 - 18.89 1.7054 times
Thu 12 March 2026 0.78 (-2.5%) 0.85 0.76 - 0.86 51.937 times

Daily chart PedevcoCorp

Weekly price and charts PedevcoCorp

Strong weekly Stock price targets for PedevcoCorp PED are 13.88 and 17.65

Weekly Target 112.74
Weekly Target 215.02
Weekly Target 316.51
Weekly Target 418.79
Weekly Target 520.28

Weekly price and volumes for Pedevco Corp

Date Closing Open Range Volume
Fri 27 March 2026 17.30 (-3.73%) 18.00 14.23 - 18.00 0.1002 times
Fri 20 March 2026 17.97 (-1.16%) 17.00 15.91 - 18.02 0.0894 times
Fri 13 March 2026 18.18 (2292.11%) 0.79 0.61 - 18.89 3.2338 times
Fri 06 March 2026 0.76 (22.58%) 0.70 0.56 - 0.77 4.5067 times
Fri 27 February 2026 0.62 (0%) 0.63 0.56 - 0.65 0.7828 times
Fri 20 February 2026 0.62 (5.08%) 0.59 0.58 - 0.67 0.4356 times
Fri 13 February 2026 0.59 (0%) 0.60 0.59 - 0.60 0.0069 times
Fri 13 February 2026 0.59 (-3.28%) 0.62 0.59 - 0.64 0.2402 times
Fri 06 February 2026 0.61 (0%) 0.61 0.56 - 0.64 0.2536 times
Fri 30 January 2026 0.61 (5.17%) 0.57 0.57 - 0.66 0.3508 times
Fri 23 January 2026 0.58 (3.57%) 0.55 0.54 - 0.60 0.1399 times

weekly chart PedevcoCorp

Monthly price and charts PedevcoCorp

Strong monthly Stock price targets for PedevcoCorp PED are 8.93 and 27.26

Monthly Target 1-6.08
Monthly Target 25.61
Monthly Target 312.25
Monthly Target 423.94
Monthly Target 530.58

Monthly price and volumes Pedevco Corp

Date Closing Open Range Volume
Fri 27 March 2026 17.30 (2690.32%) 0.70 0.56 - 18.89 3.5425 times
Fri 27 February 2026 0.62 (1.64%) 0.61 0.56 - 0.67 0.768 times
Fri 30 January 2026 0.61 (12.96%) 0.57 0.51 - 0.66 0.5394 times
Wed 31 December 2025 0.54 (20%) 0.46 0.46 - 0.61 0.6225 times
Fri 28 November 2025 0.45 (-25%) 0.62 0.43 - 0.65 0.6478 times
Fri 31 October 2025 0.60 (3.45%) 0.57 0.56 - 0.70 0.7942 times
Tue 30 September 2025 0.58 (-4.92%) 0.61 0.57 - 0.63 0.4837 times
Fri 29 August 2025 0.61 (-6.15%) 0.65 0.56 - 0.66 0.5989 times
Thu 31 July 2025 0.65 (0%) 0.64 0.58 - 0.69 0.5524 times
Mon 30 June 2025 0.65 (1.56%) 0.63 0.63 - 0.82 1.4507 times
Fri 30 May 2025 0.64 (18.52%) 0.55 0.51 - 0.69 0.4292 times

monthly chart PedevcoCorp

DMA SMA EMA moving averages of Pedevco Corp PED

DMA (daily moving average) of Pedevco Corp PED

DMA period DMA value
5 day DMA 15.71
12 day DMA 13.93
20 day DMA 8.63
35 day DMA 5.19
50 day DMA 3.81
100 day DMA 2.18
150 day DMA 1.65
200 day DMA 1.4

EMA (exponential moving average) of Pedevco Corp PED

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.1915.29
12 day EMA13.3612.6412.22
20 day EMA10.69.99.37
35 day EMA7.536.966.49
50 day EMA4.724.213.77

SMA (simple moving average) of Pedevco Corp PED

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.8516.31
12 day SMA13.9312.5411.36
20 day SMA8.637.797.08
35 day SMA5.194.714.3
50 day SMA3.813.483.19
100 day SMA2.182.011.87
150 day SMA1.651.541.44
200 day SMA1.41.321.24
Back to top | Use Dark Theme