Login or Join
HomepagePedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PedevcoCorp
Strong Daily Stock price targets for PedevcoCorp PED are 10.11 and 11.52
| Daily Target 1 | 9.83 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 11.243333333333 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 12.65 |
Daily price and volume Pedevco Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.92 (-2.06%) | 12.11 | 10.70 - 12.11 | 2.9961 times | Tue 28 July 2026 | 11.15 (-3.88%) | 11.54 | 10.84 - 12.09 | 2.0978 times | Mon 27 July 2026 | 11.60 (-3.89%) | 11.66 | 11.60 - 12.31 | 0.7758 times | Fri 24 July 2026 | 12.07 (0%) | 12.14 | 12.05 - 12.35 | 0.416 times | Fri 24 July 2026 | 12.07 (-1.15%) | 12.14 | 12.05 - 12.35 | 0.416 times | Thu 23 July 2026 | 12.21 (0.99%) | 12.48 | 12.12 - 12.50 | 0.6244 times | Wed 22 July 2026 | 12.09 (0.5%) | 12.38 | 12.06 - 12.50 | 0.3191 times | Tue 21 July 2026 | 12.03 (2.73%) | 11.81 | 11.81 - 12.18 | 0.63 times | Mon 20 July 2026 | 11.71 (-1.51%) | 12.00 | 11.50 - 12.03 | 0.7802 times | Fri 17 July 2026 | 11.89 (-0.67%) | 12.23 | 11.85 - 12.70 | 0.9445 times | Thu 16 July 2026 | 11.97 (-2.44%) | 12.49 | 11.97 - 12.58 | 0.5916 times |
Weekly price and charts PedevcoCorp
Strong weekly Stock price targets for PedevcoCorp PED are 10.01 and 11.62
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 11.31 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Pedevco Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.92 (-9.53%) | 11.66 | 10.70 - 12.31 | 0.6131 times | Fri 24 July 2026 | 12.07 (0%) | 12.14 | 12.05 - 12.35 | 0.0435 times | Fri 24 July 2026 | 12.07 (1.51%) | 12.00 | 11.50 - 12.50 | 0.2893 times | Fri 17 July 2026 | 11.89 (3.48%) | 11.60 | 11.60 - 13.65 | 1.2353 times | Fri 10 July 2026 | 11.49 (-7.86%) | 12.06 | 11.47 - 13.17 | 0.7593 times | Thu 02 July 2026 | 12.47 (-19.08%) | 15.00 | 11.96 - 15.34 | 2.9592 times | Fri 26 June 2026 | 15.41 (31.15%) | 11.84 | 11.43 - 16.82 | 2.627 times | Thu 18 June 2026 | 11.75 (-9.62%) | 12.80 | 11.31 - 12.86 | 0.6983 times | Fri 12 June 2026 | 13.00 (-3.7%) | 13.75 | 12.60 - 13.98 | 0.3365 times | Fri 05 June 2026 | 13.50 (5.06%) | 13.10 | 12.68 - 14.20 | 0.4386 times | Fri 29 May 2026 | 12.85 (-12.88%) | 14.39 | 12.77 - 14.58 | 0.6677 times |
Monthly price and charts PedevcoCorp
Strong monthly Stock price targets for PedevcoCorp PED are 9.05 and 12.57
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 11.946666666667 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Pedevco Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.92 (-19.23%) | 13.88 | 10.70 - 14.22 | 0.1146 times | Tue 30 June 2026 | 13.52 (5.21%) | 13.10 | 11.31 - 16.82 | 0.2284 times | Fri 29 May 2026 | 12.85 (-19.59%) | 15.76 | 12.77 - 16.94 | 0.1366 times | Thu 30 April 2026 | 15.98 (-0.12%) | 15.27 | 14.00 - 17.75 | 0.1306 times | Tue 31 March 2026 | 16.00 (2480.65%) | 0.70 | 0.56 - 18.89 | 4.8271 times | Fri 27 February 2026 | 0.62 (1.64%) | 0.61 | 0.56 - 0.67 | 1.0392 times | Fri 30 January 2026 | 0.61 (12.96%) | 0.57 | 0.51 - 0.66 | 0.7299 times | Wed 31 December 2025 | 0.54 (20%) | 0.46 | 0.46 - 0.61 | 0.8423 times | Fri 28 November 2025 | 0.45 (-25%) | 0.62 | 0.43 - 0.65 | 0.8766 times | Fri 31 October 2025 | 0.60 (3.45%) | 0.57 | 0.56 - 0.70 | 1.0746 times | Tue 30 September 2025 | 0.58 (-4.92%) | 0.61 | 0.57 - 0.63 | 0.6545 times |
Indicator Analysis of PedevcoCorp
Please login to view indicator analysis. or View indicator analysis of PedevcoCorp PED on MunafaSutra.com for free
DMA SMA EMA moving averages of Pedevco Corp PED
DMA (daily moving average) of Pedevco Corp PED
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.83 |
| 20 day DMA | 12 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.78 |
| 100 day DMA | 13.71 |
| 150 day DMA | 9.34 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Pedevco Corp PED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.66 | 11.92 |
| 12 day EMA | 11.77 | 11.93 | 12.07 |
| 20 day EMA | 12.02 | 12.14 | 12.24 |
| 35 day EMA | 12.41 | 12.5 | 12.58 |
| 50 day EMA | 12.82 | 12.9 | 12.97 |
SMA (simple moving average) of Pedevco Corp PED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.82 | 12.01 |
| 12 day SMA | 11.83 | 11.97 | 12.11 |
| 20 day SMA | 12 | 12.11 | 12.23 |
| 35 day SMA | 12.37 | 12.43 | 12.5 |
| 50 day SMA | 12.78 | 12.87 | 12.95 |
| 100 day SMA | 13.71 | 13.61 | 13.5 |
| 150 day SMA | 9.34 | 9.27 | 9.2 |
| 200 day SMA | 7.14 | 7.09 | 7.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.