Login or Join
HomepageFtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PDN are 46.94 and 47.11
| Daily Target 1 | 46.9 |
| Daily Target 2 | 46.97 |
| Daily Target 3 | 47.073333333333 |
| Daily Target 4 | 47.14 |
| Daily Target 5 | 47.24 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.03 (0.13%) | 47.17 | 47.01 - 47.18 | 0.1727 times | Wed 13 May 2026 | 46.97 (0.45%) | 46.71 | 46.66 - 46.97 | 0.1415 times | Tue 12 May 2026 | 46.76 (-1.18%) | 46.81 | 46.43 - 46.84 | 7.8517 times | Mon 11 May 2026 | 47.32 (-0.23%) | 47.37 | 47.32 - 47.43 | 0.1355 times | Fri 08 May 2026 | 47.43 (1.39%) | 47.41 | 47.31 - 47.43 | 0.1209 times | Thu 07 May 2026 | 46.78 (-1.04%) | 47.38 | 46.78 - 47.49 | 0.2135 times | Wed 06 May 2026 | 47.27 (-0.32%) | 47.13 | 47.13 - 47.31 | 0.2832 times | Wed 06 May 2026 | 47.42 (2.04%) | 47.13 | 47.13 - 47.42 | 0.2985 times | Tue 05 May 2026 | 46.47 (1.53%) | 46.18 | 46.17 - 46.50 | 0.2707 times | Mon 04 May 2026 | 45.77 (-0.95%) | 46.03 | 45.66 - 46.29 | 0.5118 times | Fri 01 May 2026 | 46.21 (-0.28%) | 46.32 | 46.16 - 46.59 | 0.4863 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 46.23 and 47.23
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 46.5 |
| Weekly Target 3 | 46.963333333333 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 47.96 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.03 (-0.84%) | 47.37 | 46.43 - 47.43 | 2.8749 times | Fri 08 May 2026 | 47.43 (0.02%) | 47.13 | 46.78 - 47.49 | 0.2139 times | Wed 06 May 2026 | 47.42 (2.62%) | 46.03 | 45.66 - 47.42 | 0.3743 times | Fri 01 May 2026 | 46.21 (1.03%) | 45.79 | 45.09 - 46.59 | 0.6839 times | Fri 24 April 2026 | 45.74 (-2.22%) | 46.54 | 45.08 - 46.55 | 0.7519 times | Fri 17 April 2026 | 46.78 (2.88%) | 45.05 | 45.05 - 47.05 | 0.4083 times | Fri 10 April 2026 | 45.47 (4%) | 43.74 | 43.31 - 45.74 | 0.7311 times | Thu 02 April 2026 | 43.72 (3.77%) | 42.44 | 41.85 - 44.32 | 1.7034 times | Fri 27 March 2026 | 42.13 (-0.09%) | 42.81 | 42.04 - 43.50 | 1.7627 times | Fri 20 March 2026 | 42.17 (-2.29%) | 43.68 | 42.06 - 44.21 | 0.4955 times | Fri 13 March 2026 | 43.16 (-3.12%) | 43.79 | 43.14 - 45.41 | 1.644 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 46.35 and 48.18
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 46.726666666667 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.03 (1.49%) | 46.32 | 45.66 - 47.49 | 0.8341 times | Thu 30 April 2026 | 46.34 (6.85%) | 44.02 | 42.94 - 47.05 | 0.7407 times | Tue 31 March 2026 | 43.37 (-8.73%) | 46.68 | 41.85 - 47.08 | 1.9529 times | Fri 27 February 2026 | 47.52 (6.05%) | 44.61 | 44.61 - 47.72 | 1.2305 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.0365 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.8328 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 1.3341 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.5243 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.6109 times | Fri 29 August 2025 | 40.51 (4.76%) | 38.74 | 38.48 - 41.01 | 0.9031 times | Thu 31 July 2025 | 38.67 (-0.64%) | 38.91 | 38.57 - 40.07 | 0.6886 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 46.81 |
| 20 day DMA | 46.39 |
| 35 day DMA | 45.67 |
| 50 day DMA | 45.07 |
| 100 day DMA | 44.98 |
| 150 day DMA | 43.75 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 46.98 | 46.99 |
| 12 day EMA | 46.77 | 46.72 | 46.68 |
| 20 day EMA | 46.47 | 46.41 | 46.35 |
| 35 day EMA | 45.92 | 45.85 | 45.78 |
| 50 day EMA | 45.4 | 45.33 | 45.26 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 47.05 | 47.11 |
| 12 day SMA | 46.81 | 46.67 | 46.56 |
| 20 day SMA | 46.39 | 46.38 | 46.34 |
| 35 day SMA | 45.67 | 45.54 | 45.44 |
| 50 day SMA | 45.07 | 45.05 | 45.02 |
| 100 day SMA | 44.98 | 44.93 | 44.88 |
| 150 day SMA | 43.75 | 43.71 | 43.67 |
| 200 day SMA | 42.95 | 42.91 | 42.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.