Login or Join
HomepageFtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PDN are 45.04 and 45.4
| Daily Target 1 | 44.74 |
| Daily Target 2 | 44.97 |
| Daily Target 3 | 45.1 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 45.46 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.20 (0%) | 44.87 | 44.87 - 45.23 | 0.3497 times | Mon 27 July 2026 | 45.20 (0.31%) | 45.37 | 45.04 - 45.46 | 0.469 times | Fri 24 July 2026 | 45.06 (0%) | 45.23 | 45.01 - 45.24 | 0.4838 times | Fri 24 July 2026 | 45.06 (0.63%) | 45.23 | 45.01 - 45.24 | 0.4838 times | Thu 23 July 2026 | 44.78 (-0.89%) | 44.99 | 44.62 - 44.99 | 1.4316 times | Wed 22 July 2026 | 45.18 (-0.11%) | 45.27 | 45.17 - 45.35 | 1.3546 times | Tue 21 July 2026 | 45.23 (1.14%) | 44.98 | 44.89 - 45.28 | 1.2417 times | Mon 20 July 2026 | 44.72 (-0.4%) | 44.92 | 44.64 - 44.92 | 0.9965 times | Fri 17 July 2026 | 44.90 (-0.42%) | 44.82 | 44.80 - 45.07 | 1.7509 times | Thu 16 July 2026 | 45.09 (-0.73%) | 45.24 | 45.05 - 45.24 | 1.4384 times | Wed 15 July 2026 | 45.42 (0.44%) | 45.35 | 45.11 - 45.47 | 0.7191 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 44.74 and 45.33
| Weekly Target 1 | 44.59 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 45.176666666667 |
| Weekly Target 4 | 45.48 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.20 (0.31%) | 45.37 | 44.87 - 45.46 | 0.1018 times | Fri 24 July 2026 | 45.06 (0%) | 45.23 | 45.01 - 45.24 | 0.0601 times | Fri 24 July 2026 | 45.06 (0.36%) | 44.92 | 44.62 - 45.35 | 0.6848 times | Fri 17 July 2026 | 44.90 (-1.01%) | 45.04 | 44.80 - 45.49 | 0.8894 times | Fri 10 July 2026 | 45.36 (0.38%) | 45.83 | 44.51 - 45.87 | 0.574 times | Thu 02 July 2026 | 45.19 (1.25%) | 44.84 | 44.74 - 45.75 | 1.404 times | Fri 26 June 2026 | 44.63 (-3.17%) | 45.63 | 44.34 - 45.63 | 0.8082 times | Thu 18 June 2026 | 46.09 (-0.35%) | 46.81 | 46.03 - 46.98 | 0.5695 times | Fri 12 June 2026 | 46.25 (2.75%) | 45.42 | 44.63 - 46.40 | 1.1411 times | Fri 05 June 2026 | 45.01 (-4.17%) | 46.50 | 44.93 - 46.74 | 3.7672 times | Fri 29 May 2026 | 46.97 (1.05%) | 47.05 | 46.56 - 47.28 | 1.084 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 44.86 and 46.22
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 45.193333333333 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.20 (0.53%) | 44.80 | 44.51 - 45.87 | 0.3919 times | Tue 30 June 2026 | 44.96 (-4.28%) | 46.50 | 44.34 - 46.98 | 0.8693 times | Fri 29 May 2026 | 46.97 (1.36%) | 46.32 | 45.65 - 47.49 | 1.0939 times | Thu 30 April 2026 | 46.34 (6.85%) | 44.02 | 42.94 - 47.05 | 0.74 times | Tue 31 March 2026 | 43.37 (-8.73%) | 46.68 | 41.85 - 47.08 | 1.9511 times | Fri 27 February 2026 | 47.52 (6.05%) | 44.61 | 44.61 - 47.72 | 1.2294 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.0356 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.832 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 1.3329 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.5239 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.6103 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 45.09 |
| 20 day DMA | 45.13 |
| 35 day DMA | 45.27 |
| 50 day DMA | 45.6 |
| 100 day DMA | 45.35 |
| 150 day DMA | 45.21 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 45.09 | 45.03 |
| 12 day EMA | 45.11 | 45.09 | 45.07 |
| 20 day EMA | 45.17 | 45.17 | 45.17 |
| 35 day EMA | 45.42 | 45.43 | 45.44 |
| 50 day EMA | 45.64 | 45.66 | 45.68 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 45.06 | 45.06 |
| 12 day SMA | 45.09 | 45.06 | 45.07 |
| 20 day SMA | 45.13 | 45.12 | 45.11 |
| 35 day SMA | 45.27 | 45.28 | 45.27 |
| 50 day SMA | 45.6 | 45.62 | 45.66 |
| 100 day SMA | 45.35 | 45.35 | 45.35 |
| 150 day SMA | 45.21 | 45.19 | 45.17 |
| 200 day SMA | 44.23 | 44.22 | 44.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.