Login or Join
HomepageFtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PDN are 41.84 and 42.33
| Daily Target 1 | 41.74 |
| Daily Target 2 | 41.94 |
| Daily Target 3 | 42.233333333333 |
| Daily Target 4 | 42.43 |
| Daily Target 5 | 42.72 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.13 (-0.73%) | 42.40 | 42.04 - 42.53 | 1.5015 times | Thu 26 March 2026 | 42.44 (-2.03%) | 42.80 | 42.43 - 43.19 | 0.5956 times | Wed 25 March 2026 | 43.32 (1.52%) | 43.44 | 43.19 - 43.50 | 0.5652 times | Tue 24 March 2026 | 42.67 (-0.7%) | 42.43 | 42.43 - 42.93 | 0.5246 times | Mon 23 March 2026 | 42.97 (1.9%) | 42.81 | 42.50 - 43.42 | 4.0742 times | Fri 20 March 2026 | 42.17 (-2.79%) | 43.27 | 42.06 - 43.27 | 0.8949 times | Thu 19 March 2026 | 43.38 (-1.59%) | 42.82 | 42.73 - 43.61 | 0.2282 times | Tue 17 March 2026 | 44.08 (0.39%) | 44.13 | 44.03 - 44.21 | 0.1914 times | Mon 16 March 2026 | 43.91 (1.74%) | 43.68 | 43.62 - 44.03 | 0.7267 times | Fri 13 March 2026 | 43.16 (-1.21%) | 43.74 | 43.14 - 43.90 | 0.6976 times | Thu 12 March 2026 | 43.69 (-1.89%) | 44.06 | 43.64 - 44.09 | 0.6607 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 41.36 and 42.82
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 42.556666666667 |
| Weekly Target 4 | 43.07 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.13 (-0.09%) | 42.81 | 42.04 - 43.50 | 1.2492 times | Fri 20 March 2026 | 42.17 (-2.29%) | 43.68 | 42.06 - 44.21 | 0.3512 times | Fri 13 March 2026 | 43.16 (-3.12%) | 43.79 | 43.14 - 45.41 | 1.1651 times | Fri 06 March 2026 | 44.55 (-6.25%) | 46.68 | 44.05 - 47.08 | 2.6331 times | Fri 27 February 2026 | 47.52 (0.72%) | 47.17 | 46.85 - 47.72 | 0.9135 times | Fri 20 February 2026 | 47.18 (0.83%) | 46.25 | 46.18 - 47.20 | 0.4309 times | Fri 13 February 2026 | 46.79 (0%) | 46.50 | 46.41 - 46.81 | 0.0928 times | Fri 13 February 2026 | 46.79 (2.47%) | 45.96 | 45.96 - 47.29 | 0.9114 times | Fri 06 February 2026 | 45.66 (1.9%) | 44.61 | 44.61 - 45.67 | 1.4484 times | Fri 30 January 2026 | 44.81 (-0.24%) | 45.15 | 44.68 - 45.80 | 0.8044 times | Fri 23 January 2026 | 44.92 (2.11%) | 43.53 | 43.48 - 44.97 | 0.7541 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 39.57 and 44.61
| Monthly Target 1 | 38.71 |
| Monthly Target 2 | 40.42 |
| Monthly Target 3 | 43.75 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.13 (-11.34%) | 46.68 | 42.04 - 47.08 | 1.789 times | Fri 27 February 2026 | 47.52 (6.05%) | 44.61 | 44.61 - 47.72 | 1.2582 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.0599 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.8516 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 1.3642 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.5361 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.6246 times | Fri 29 August 2025 | 40.51 (4.76%) | 38.74 | 38.48 - 41.01 | 0.9234 times | Thu 31 July 2025 | 38.67 (-0.64%) | 38.91 | 38.57 - 40.07 | 0.7041 times | Mon 30 June 2025 | 38.92 (4.79%) | 37.10 | 37.10 - 38.92 | 0.8888 times | Fri 30 May 2025 | 37.14 (5.72%) | 35.10 | 34.88 - 37.17 | 2.3332 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 43.2 |
| 20 day DMA | 44.14 |
| 35 day DMA | 45.29 |
| 50 day DMA | 45.13 |
| 100 day DMA | 43.47 |
| 150 day DMA | 42.66 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.64 | 42.89 | 43.11 |
| 12 day EMA | 43.28 | 43.49 | 43.68 |
| 20 day EMA | 43.86 | 44.04 | 44.21 |
| 35 day EMA | 44.27 | 44.4 | 44.52 |
| 50 day EMA | 44.74 | 44.85 | 44.95 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 42.71 | 42.9 |
| 12 day SMA | 43.2 | 43.42 | 43.61 |
| 20 day SMA | 44.14 | 44.4 | 44.65 |
| 35 day SMA | 45.29 | 45.36 | 45.44 |
| 50 day SMA | 45.13 | 45.16 | 45.18 |
| 100 day SMA | 43.47 | 43.46 | 43.45 |
| 150 day SMA | 42.66 | 42.65 | 42.63 |
| 200 day SMA | 41.73 | 41.71 | 41.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.