login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS PDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S PDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS PDEC are 43.49 and 43.75

Daily Target 1	43.28
Daily Target 2	43.43
Daily Target 3	43.54
Daily Target 4	43.69
Daily Target 5	43.8

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Thu 09 April 2026	43.58 (0.37%)	43.39	43.39 - 43.65	1.1446 times
Wed 08 April 2026	43.42 (1.57%)	43.34	43.32 - 43.47	1.3832 times
Tue 07 April 2026	42.75 (-0.02%)	42.65	42.57 - 42.78	0.5889 times
Mon 06 April 2026	42.76 (0.12%)	42.66	42.66 - 42.84	0.7343 times
Thu 02 April 2026	42.71 (0.21%)	42.33	42.32 - 42.71	0.3021 times
Wed 01 April 2026	42.62 (0.28%)	42.58	42.58 - 42.76	2.7306 times
Tue 31 March 2026	42.50 (1.87%)	42.04	41.96 - 42.52	1.2031 times
Mon 30 March 2026	41.72 (-0.26%)	42.02	41.65 - 42.03	0.3038 times
Fri 27 March 2026	41.83 (-1.09%)	42.07	41.80 - 42.07	1.3114 times
Thu 26 March 2026	42.29 (-1.01%)	42.47	42.24 - 42.61	0.2981 times
Wed 25 March 2026	42.72 (0.45%)	42.69	42.62 - 42.78	0.4088 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS PDEC are 43.08 and 44.16

Weekly Target 1	42.19
Weekly Target 2	42.88
Weekly Target 3	43.266666666667
Weekly Target 4	43.96
Weekly Target 5	44.35

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Thu 09 April 2026	43.58 (2.04%)	42.66	42.57 - 43.65	1.1502 times
Thu 02 April 2026	42.71 (2.1%)	42.02	41.65 - 42.76	1.3558 times
Fri 27 March 2026	41.83 (-1.16%)	42.63	41.80 - 42.90	1.1434 times
Fri 20 March 2026	42.32 (-1.01%)	43.03	42.27 - 43.22	2.5178 times
Fri 13 March 2026	42.75 (-0.97%)	42.83	42.71 - 43.53	0.5973 times
Fri 06 March 2026	43.17 (-0.99%)	43.56	43.04 - 43.68	0.6301 times
Fri 27 February 2026	43.60 (-0.21%)	43.64	43.36 - 43.86	0.7024 times
Fri 20 February 2026	43.69 (0.65%)	43.41	43.19 - 43.73	0.7649 times
Fri 13 February 2026	43.41 (0%)	43.39	43.32 - 43.58	0.1607 times
Fri 13 February 2026	43.41 (-0.69%)	43.72	43.32 - 43.90	0.9774 times
Fri 06 February 2026	43.71 (0.07%)	43.75	43.18 - 43.91	1.0924 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS PDEC are 42.95 and 44.28

Monthly Target 1	41.85
Monthly Target 2	42.72
Monthly Target 3	43.183333333333
Monthly Target 4	44.05
Monthly Target 5	44.51

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Thu 09 April 2026	43.58 (2.54%)	42.58	42.32 - 43.65	0.1897 times
Tue 31 March 2026	42.50 (-2.52%)	43.56	41.65 - 43.68	0.4927 times
Fri 27 February 2026	43.60 (-0.18%)	43.75	43.18 - 43.91	0.3413 times
Fri 30 January 2026	43.68 (0.69%)	43.45	43.20 - 43.93	0.4493 times
Wed 31 December 2025	43.38 (0.53%)	43.09	42.87 - 43.67	2.7373 times
Fri 28 November 2025	43.15 (1.41%)	42.37	41.67 - 43.18	1.257 times
Fri 31 October 2025	42.55 (1.26%)	41.96	41.72 - 42.70	0.7855 times
Tue 30 September 2025	42.02 (2.19%)	40.83	40.75 - 42.05	1.1953 times
Fri 29 August 2025	41.12 (1.33%)	40.31	40.10 - 41.33	1.3765 times
Thu 31 July 2025	40.58 (1.42%)	40.01	39.90 - 40.84	1.1754 times
Mon 30 June 2025	40.01 (3.17%)	38.78	38.67 - 40.04	0.8367 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS PDEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S PDEC

DMA (daily moving average) of Innovator S PDEC

DMA period	DMA value
5 day DMA	43.04
12 day DMA	42.62
20 day DMA	42.71
35 day DMA	43.05
50 day DMA	43.22
100 day DMA	43.23
150 day DMA	42.8
200 day DMA	42.18

EMA (exponential moving average) of Innovator S PDEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.12	42.89	42.63
12 day EMA	42.86	42.73	42.6
20 day EMA	42.86	42.78	42.71
35 day EMA	43	42.97	42.94
50 day EMA	43.24	43.23	43.22

SMA (simple moving average) of Innovator S PDEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.04	42.85	42.67
12 day SMA	42.62	42.54	42.45
20 day SMA	42.71	42.7	42.69
35 day SMA	43.05	43.05	43.05
50 day SMA	43.22	43.23	43.23
100 day SMA	43.23	43.22	43.21
150 day SMA	42.8	42.78	42.77
200 day SMA	42.18	42.16	42.14

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme