Login or Join
HomepageInnovatorS PDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PDEC are 45.96 and 46.12
| Daily Target 1 | 45.82 |
| Daily Target 2 | 45.93 |
| Daily Target 3 | 45.983333333333 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 46.14 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.03 (0.26%) | 45.88 | 45.88 - 46.04 | 0.6569 times | Mon 27 July 2026 | 45.91 (0.07%) | 46.08 | 45.83 - 46.08 | 0.7377 times | Fri 24 July 2026 | 45.88 (0%) | 45.91 | 45.84 - 46.02 | 0.9472 times | Fri 24 July 2026 | 45.88 (0%) | 45.91 | 45.84 - 46.02 | 0.9472 times | Thu 23 July 2026 | 45.88 (-0.52%) | 45.93 | 45.79 - 45.93 | 1.0606 times | Wed 22 July 2026 | 46.12 (-0.02%) | 46.14 | 46.12 - 46.18 | 1.3695 times | Tue 21 July 2026 | 46.13 (0.44%) | 46.06 | 46.06 - 46.17 | 0.6409 times | Mon 20 July 2026 | 45.93 (-0.09%) | 46.03 | 45.93 - 46.07 | 1.5939 times | Fri 17 July 2026 | 45.97 (-0.5%) | 45.86 | 45.86 - 46.08 | 1.1968 times | Thu 16 July 2026 | 46.20 (-0.06%) | 46.18 | 46.11 - 46.27 | 0.8493 times | Wed 15 July 2026 | 46.23 (0.15%) | 46.24 | 46.14 - 46.25 | 3.2752 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PDEC are 45.81 and 46.06
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 45.88 |
| Weekly Target 3 | 45.98 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.03 (0.33%) | 46.08 | 45.83 - 46.08 | 0.1283 times | Fri 24 July 2026 | 45.88 (0%) | 45.91 | 45.84 - 46.02 | 0.0872 times | Fri 24 July 2026 | 45.88 (-0.2%) | 46.03 | 45.79 - 46.18 | 0.5164 times | Fri 17 July 2026 | 45.97 (-0.5%) | 46.08 | 45.86 - 46.27 | 1.2951 times | Fri 10 July 2026 | 46.20 (0.74%) | 45.97 | 45.76 - 46.21 | 0.4226 times | Thu 02 July 2026 | 45.86 (0.77%) | 45.65 | 45.51 - 46.04 | 0.4287 times | Fri 26 June 2026 | 45.51 (-0.78%) | 46.06 | 45.36 - 46.06 | 0.5614 times | Thu 18 June 2026 | 45.87 (0.64%) | 45.96 | 45.60 - 46.00 | 4.3805 times | Fri 12 June 2026 | 45.58 (0.29%) | 45.58 | 45.13 - 45.69 | 0.9373 times | Fri 05 June 2026 | 45.45 (-1.02%) | 45.95 | 45.42 - 45.98 | 1.2425 times | Fri 29 May 2026 | 45.92 (0.75%) | 45.75 | 45.67 - 45.92 | 0.7334 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PDEC are 45.89 and 46.41
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 46.016666666667 |
| Monthly Target 4 | 46.28 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.03 (0.31%) | 45.81 | 45.75 - 46.27 | 0.2938 times | Tue 30 June 2026 | 45.89 (-0.07%) | 45.95 | 45.13 - 46.06 | 0.8113 times | Fri 29 May 2026 | 45.92 (2.29%) | 44.88 | 44.80 - 45.92 | 0.6178 times | Thu 30 April 2026 | 44.89 (5.62%) | 42.58 | 42.32 - 44.90 | 0.5263 times | Tue 31 March 2026 | 42.50 (-2.52%) | 43.56 | 41.65 - 43.68 | 0.6299 times | Fri 27 February 2026 | 43.60 (-0.18%) | 43.75 | 43.18 - 43.91 | 0.4363 times | Fri 30 January 2026 | 43.68 (0.69%) | 43.45 | 43.20 - 43.93 | 0.5744 times | Wed 31 December 2025 | 43.38 (0.53%) | 43.09 | 42.87 - 43.67 | 3.4993 times | Fri 28 November 2025 | 43.15 (1.41%) | 42.37 | 41.67 - 43.18 | 1.6069 times | Fri 31 October 2025 | 42.55 (1.26%) | 41.96 | 41.72 - 42.70 | 1.0042 times | Tue 30 September 2025 | 42.02 (2.19%) | 40.83 | 40.75 - 42.05 | 1.5281 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PDEC
DMA (daily moving average) of Innovator S PDEC
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 46.03 |
| 20 day DMA | 46.02 |
| 35 day DMA | 45.85 |
| 50 day DMA | 45.8 |
| 100 day DMA | 44.83 |
| 150 day DMA | 44.42 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of Innovator S PDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.96 | 45.93 | 45.94 |
| 12 day EMA | 45.98 | 45.97 | 45.98 |
| 20 day EMA | 45.97 | 45.96 | 45.96 |
| 35 day EMA | 45.89 | 45.88 | 45.88 |
| 50 day EMA | 45.78 | 45.77 | 45.76 |
SMA (simple moving average) of Innovator S PDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 45.93 | 45.98 |
| 12 day SMA | 46.03 | 46.03 | 46.05 |
| 20 day SMA | 46.02 | 46.02 | 46.01 |
| 35 day SMA | 45.85 | 45.84 | 45.83 |
| 50 day SMA | 45.8 | 45.79 | 45.78 |
| 100 day SMA | 44.83 | 44.8 | 44.78 |
| 150 day SMA | 44.42 | 44.4 | 44.39 |
| 200 day SMA | 43.98 | 43.96 | 43.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.