Login or Join
HomepageEmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts PCY are 20.99 and 21.13
| Daily Target 1 | 20.89 |
| Daily Target 2 | 20.95 |
| Daily Target 3 | 21.026666666667 |
| Daily Target 4 | 21.09 |
| Daily Target 5 | 21.17 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.02 (0.57%) | 21.00 | 20.96 - 21.10 | 1.2887 times | Tue 31 March 2026 | 20.90 (1.31%) | 20.78 | 20.73 - 20.98 | 1.3304 times | Mon 30 March 2026 | 20.63 (0.19%) | 20.74 | 20.60 - 20.75 | 0.3281 times | Fri 27 March 2026 | 20.59 (-0.82%) | 20.69 | 20.46 - 20.82 | 0.5682 times | Thu 26 March 2026 | 20.76 (-1.24%) | 20.92 | 20.75 - 21.00 | 1.2839 times | Wed 25 March 2026 | 21.02 (1.2%) | 21.04 | 20.72 - 21.09 | 0.5247 times | Tue 24 March 2026 | 20.77 (-0.43%) | 20.77 | 20.68 - 20.89 | 1.1561 times | Mon 23 March 2026 | 20.86 (0.58%) | 20.76 | 20.61 - 20.93 | 1.0552 times | Fri 20 March 2026 | 20.74 (-2.12%) | 21.03 | 20.72 - 21.11 | 0.6566 times | Thu 19 March 2026 | 21.19 (-0.56%) | 22.10 | 20.97 - 22.10 | 1.8081 times | Tue 17 March 2026 | 21.31 (0.52%) | 21.33 | 21.16 - 21.35 | 0.4698 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 20.81 and 21.31
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 20.906666666667 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.02 (2.09%) | 20.74 | 20.60 - 21.10 | 0.6215 times | Fri 27 March 2026 | 20.59 (-0.72%) | 20.76 | 20.46 - 21.09 | 0.9675 times | Fri 20 March 2026 | 20.74 (-1.66%) | 21.21 | 20.72 - 22.10 | 0.7696 times | Fri 13 March 2026 | 21.09 (-1.86%) | 21.32 | 21.08 - 21.69 | 0.9975 times | Fri 06 March 2026 | 21.49 (-2.23%) | 21.81 | 21.44 - 21.98 | 0.9997 times | Fri 27 February 2026 | 21.98 (-0.32%) | 21.98 | 21.88 - 22.02 | 0.4438 times | Fri 20 February 2026 | 22.05 (0.27%) | 22.07 | 21.96 - 22.18 | 3.3926 times | Fri 13 February 2026 | 21.99 (0%) | 21.96 | 21.89 - 22.04 | 0.0963 times | Fri 13 February 2026 | 21.99 (1.34%) | 21.66 | 21.61 - 22.04 | 0.7944 times | Fri 06 February 2026 | 21.70 (0.65%) | 21.59 | 21.50 - 21.73 | 0.9171 times | Fri 30 January 2026 | 21.56 (-0.37%) | 21.64 | 21.51 - 21.67 | 0.8174 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 20.99 and 21.13
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 21.026666666667 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.02 (0.57%) | 21.00 | 20.96 - 21.10 | 0.0924 times | Tue 31 March 2026 | 20.90 (-4.91%) | 21.81 | 20.46 - 22.10 | 1.388 times | Fri 27 February 2026 | 21.98 (1.95%) | 21.59 | 21.50 - 22.18 | 1.9182 times | Fri 30 January 2026 | 21.56 (-0.51%) | 21.73 | 21.14 - 21.76 | 1.5597 times | Wed 31 December 2025 | 21.67 (-0.78%) | 21.69 | 21.53 - 21.93 | 0.8088 times | Fri 28 November 2025 | 21.84 (-0.32%) | 21.75 | 21.63 - 22.00 | 0.653 times | Fri 31 October 2025 | 21.91 (1.62%) | 21.60 | 21.40 - 22.07 | 1.058 times | Tue 30 September 2025 | 21.56 (3.06%) | 20.72 | 20.71 - 21.79 | 0.9109 times | Fri 29 August 2025 | 20.92 (1.9%) | 20.61 | 20.55 - 21.05 | 0.951 times | Thu 31 July 2025 | 20.53 (0.49%) | 20.49 | 20.12 - 20.61 | 0.6599 times | Mon 30 June 2025 | 20.43 (3.18%) | 19.73 | 19.73 - 20.45 | 0.4692 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts PCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.92 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.54 |
| 100 day DMA | 21.64 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.79 | 20.74 |
| 12 day EMA | 20.96 | 20.95 | 20.96 |
| 20 day EMA | 21.11 | 21.12 | 21.14 |
| 35 day EMA | 21.27 | 21.29 | 21.31 |
| 50 day EMA | 21.47 | 21.49 | 21.51 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.78 | 20.75 |
| 12 day SMA | 20.92 | 20.92 | 20.95 |
| 20 day SMA | 21.15 | 21.18 | 21.23 |
| 35 day SMA | 21.5 | 21.52 | 21.54 |
| 50 day SMA | 21.54 | 21.54 | 21.56 |
| 100 day SMA | 21.64 | 21.64 | 21.65 |
| 150 day SMA | 21.61 | 21.61 | 21.6 |
| 200 day SMA | 21.33 | 21.33 | 21.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.