PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-I are 15.64 and 15.92

Daily Target 115.41
Daily Target 215.59
Daily Target 315.686666666667
Daily Target 415.87
Daily Target 515.97

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 11 September 2026 15.78 (-1.38%) 15.50 15.50 - 15.78 0.3468 times
Thu 10 September 2026 16.00 (-1.54%) 16.00 16.00 - 16.00 0.0578 times
Wed 09 September 2026 16.25 (4.84%) 16.25 16.25 - 16.25 0.1156 times
Wed 02 September 2026 15.50 (0.85%) 15.40 15.37 - 15.50 1.9075 times
Mon 31 August 2026 15.37 (-6.45%) 16.25 14.58 - 16.25 5.3757 times
Thu 27 August 2026 16.43 (0.98%) 16.30 16.30 - 16.43 0.6358 times
Wed 26 August 2026 16.27 (-3.9%) 16.27 16.27 - 16.27 0.289 times
Mon 24 August 2026 16.93 (-0.12%) 16.62 16.62 - 16.93 0.578 times
Tue 18 August 2026 16.95 (-0.29%) 16.95 16.95 - 16.95 0.4624 times
Mon 17 August 2026 17.00 (1.86%) 16.65 16.65 - 17.00 0.2312 times
Thu 13 August 2026 16.69 (0.24%) 16.75 16.60 - 16.80 2.0809 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 15.27 and 16.02

Weekly Target 115.09
Weekly Target 215.44
Weekly Target 315.843333333333
Weekly Target 416.19
Weekly Target 516.59

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 11 September 2026 15.78 (1.81%) 16.25 15.50 - 16.25 0.2406 times
Wed 02 September 2026 15.50 (-5.66%) 16.25 14.58 - 16.25 3.369 times
Thu 27 August 2026 16.43 (-3.07%) 16.62 16.27 - 16.93 0.6952 times
Tue 18 August 2026 16.95 (1.56%) 16.65 16.65 - 17.00 0.3209 times
Thu 13 August 2026 16.69 (0.85%) 16.02 16.02 - 16.80 1.3102 times
Fri 07 August 2026 16.55 (-2.3%) 16.57 16.00 - 16.57 1.2299 times
Fri 31 July 2026 16.94 (-0.29%) 16.59 16.59 - 16.94 0.5882 times
Thu 25 June 2026 16.99 (2.97%) 16.17 16.15 - 16.99 0.5348 times
Thu 18 June 2026 16.50 (-3.4%) 16.18 15.81 - 16.50 0.7754 times
Fri 12 June 2026 17.08 (0.77%) 16.21 15.86 - 17.14 0.9358 times
Wed 03 June 2026 16.95 (1.19%) 16.35 16.35 - 16.95 0.2406 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 15.58 and 16.46

Monthly Target 114.92
Monthly Target 215.35
Monthly Target 315.8
Monthly Target 416.23
Monthly Target 516.68

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 11 September 2026 15.78 (2.67%) 15.40 15.37 - 16.25 0.4146 times
Mon 31 August 2026 15.37 (-9.27%) 16.57 14.58 - 17.00 2.231 times
Fri 31 July 2026 16.94 (-0.29%) 16.59 16.59 - 16.94 0.2172 times
Thu 25 June 2026 16.99 (1.43%) 16.35 15.81 - 17.14 0.9181 times
Tue 19 May 2026 16.75 (-4.29%) 16.53 16.51 - 17.43 1.0267 times
Tue 28 April 2026 17.50 (5.74%) 16.50 16.45 - 17.50 0.4541 times
Tue 31 March 2026 16.55 (-3.16%) 16.50 16.50 - 17.21 0.5726 times
Thu 26 February 2026 17.09 (4.33%) 16.25 16.25 - 17.11 0.6614 times
Fri 30 January 2026 16.38 (-5.54%) 17.30 16.38 - 17.47 1.9645 times
Wed 31 December 2025 17.34 (0.81%) 16.84 16.25 - 17.49 1.54 times
Tue 25 November 2025 17.20 (0.12%) 16.72 16.70 - 18.10 0.8292 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 15.78
12 day DMA 16.32
20 day DMA 16.46
35 day DMA 16.56
50 day DMA 16.7
100 day DMA 16.86
150 day DMA 16.42
200 day DMA 16.44

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9516.0316.05
12 day EMA16.1816.2516.3
20 day EMA16.3416.416.44
35 day EMA16.5316.5716.6
50 day EMA16.6416.6716.7

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.9115.96
12 day SMA16.3216.3816.43
20 day SMA16.4616.4816.49
35 day SMA16.5616.5816.62
50 day SMA16.716.7316.75
100 day SMA16.8616.8616.86
150 day SMA16.4216.4216.41
200 day SMA16.4416.4516.46
Back to top | Use Dark Theme