PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-I are 16.44 and 16.58

Daily Target 116.42
Daily Target 216.46
Daily Target 316.556666666667
Daily Target 416.6
Daily Target 516.7

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 12 May 2026 16.51 (-3.22%) 16.61 16.51 - 16.65 3.8983 times
Fri 08 May 2026 17.06 (-2.12%) 16.62 16.62 - 17.06 1.5254 times
Thu 07 May 2026 17.43 (5.57%) 17.43 17.43 - 17.43 0.0847 times
Tue 05 May 2026 16.51 (-0.6%) 17.00 16.51 - 17.00 1.6949 times
Fri 01 May 2026 16.61 (-5.09%) 16.53 16.52 - 16.61 1.1864 times
Tue 28 April 2026 17.50 (2.52%) 17.50 17.50 - 17.50 0.0847 times
Mon 27 April 2026 17.07 (2.65%) 16.67 16.64 - 17.07 1.1017 times
Mon 20 April 2026 16.63 (-3.31%) 16.45 16.45 - 16.63 0.1695 times
Mon 13 April 2026 17.20 (0.12%) 17.20 17.20 - 17.20 0.0847 times
Fri 10 April 2026 17.18 (-0.58%) 16.58 16.58 - 17.18 0.1695 times
Thu 09 April 2026 17.28 (-0.97%) 17.28 17.28 - 17.28 0.5085 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 16.44 and 16.58

Weekly Target 116.42
Weekly Target 216.46
Weekly Target 316.556666666667
Weekly Target 416.6
Weekly Target 516.7

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 12 May 2026 16.51 (-3.22%) 16.61 16.51 - 16.65 2.266 times
Fri 08 May 2026 17.06 (2.71%) 17.00 16.51 - 17.43 1.9212 times
Fri 01 May 2026 16.61 (-0.12%) 16.67 16.52 - 17.50 1.3793 times
Mon 20 April 2026 16.63 (-3.31%) 16.45 16.45 - 16.63 0.0985 times
Mon 13 April 2026 17.20 (0.12%) 17.20 17.20 - 17.20 0.0493 times
Fri 10 April 2026 17.18 (1.48%) 17.05 16.58 - 17.47 0.6897 times
Thu 02 April 2026 16.93 (-0.47%) 16.97 16.45 - 17.50 1.5271 times
Tue 24 March 2026 17.01 (0.24%) 17.21 17.01 - 17.21 0.197 times
Tue 17 March 2026 16.97 (-0.06%) 16.97 16.97 - 16.97 0.2956 times
Fri 13 March 2026 16.98 (-0.64%) 16.50 16.50 - 17.00 1.5764 times
Thu 26 February 2026 17.09 (-0.06%) 17.09 17.09 - 17.09 0.0985 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 16.05 and 16.97

Monthly Target 115.9
Monthly Target 216.2
Monthly Target 316.816666666667
Monthly Target 417.12
Monthly Target 517.74

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 12 May 2026 16.51 (-5.66%) 16.53 16.51 - 17.43 0.991 times
Tue 28 April 2026 17.50 (5.74%) 16.50 16.45 - 17.50 0.4605 times
Tue 31 March 2026 16.55 (-3.16%) 16.50 16.50 - 17.21 0.5806 times
Thu 26 February 2026 17.09 (4.33%) 16.25 16.25 - 17.11 0.6707 times
Fri 30 January 2026 16.38 (-5.54%) 17.30 16.38 - 17.47 1.992 times
Wed 31 December 2025 17.34 (0.81%) 16.84 16.25 - 17.49 1.5616 times
Tue 25 November 2025 17.20 (0.12%) 16.72 16.70 - 18.10 0.8408 times
Thu 30 October 2025 17.18 (7.38%) 15.97 15.55 - 17.21 1.7618 times
Mon 29 September 2025 16.00 (0.19%) 15.70 15.40 - 16.00 0.6406 times
Wed 27 August 2025 15.97 (2.9%) 15.79 15.15 - 16.00 0.5005 times
Wed 30 July 2025 15.52 (1.31%) 15.12 15.01 - 16.33 1.0926 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 16.82
12 day DMA 17.04
20 day DMA 17.01
35 day DMA 16.98
50 day DMA 17.04
100 day DMA 16.6
150 day DMA 16.34
200 day DMA 16.59

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8617.0417.03
12 day EMA16.9517.0317.02
20 day EMA16.9817.0317.03
35 day EMA17.0317.0617.06
50 day EMA17.0517.0717.07

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8217.0217.02
12 day SMA17.0417.0817.07
20 day SMA17.0117.0417.03
35 day SMA16.9816.9916.99
50 day SMA17.0417.0517.05
100 day SMA16.616.5916.58
150 day SMA16.3416.3416.33
200 day SMA16.5916.5916.58
Back to top | Use Dark Theme