PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-H are 16.63 and 16.68

Daily Target 116.62
Daily Target 216.63
Daily Target 316.666666666667
Daily Target 416.68
Daily Target 516.72

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 28 July 2026 16.65 (-0.36%) 16.70 16.65 - 16.70 0.1648 times
Mon 27 July 2026 16.71 (-0.06%) 16.71 16.71 - 16.71 0.0549 times
Fri 24 July 2026 16.72 (0%) 16.66 16.66 - 16.75 0.7143 times
Fri 24 July 2026 16.72 (1.33%) 16.66 16.66 - 16.75 0.7143 times
Thu 23 July 2026 16.50 (-0.24%) 16.50 16.50 - 16.50 0.1099 times
Wed 22 July 2026 16.54 (-2.07%) 16.48 16.45 - 16.55 3.4615 times
Mon 20 July 2026 16.89 (0.36%) 16.81 16.79 - 16.89 1.0989 times
Tue 14 July 2026 16.83 (0%) 16.83 16.83 - 16.83 0.3846 times
Mon 13 July 2026 16.83 (1.88%) 16.42 16.40 - 16.84 3.2418 times
Mon 06 July 2026 16.52 (-2.82%) 16.52 16.52 - 16.52 0.0549 times
Tue 30 June 2026 17.00 (-0.18%) 17.00 17.00 - 17.00 0.0549 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-H are 16.62 and 16.68

Weekly Target 116.61
Weekly Target 216.63
Weekly Target 316.67
Weekly Target 416.69
Weekly Target 516.73

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 28 July 2026 16.65 (-0.42%) 16.71 16.65 - 16.71 0.1695 times
Fri 24 July 2026 16.72 (0%) 16.66 16.66 - 16.75 0.5508 times
Fri 24 July 2026 16.72 (-0.65%) 16.81 16.45 - 16.89 4.1525 times
Tue 14 July 2026 16.83 (1.88%) 16.42 16.40 - 16.84 2.7966 times
Mon 06 July 2026 16.52 (-2.82%) 16.52 16.52 - 16.52 0.0424 times
Tue 30 June 2026 17.00 (0%) 17.03 17.00 - 17.03 0.1271 times
Thu 18 June 2026 17.00 (1.31%) 16.52 16.52 - 17.00 0.5508 times
Thu 11 June 2026 16.78 (0.9%) 16.62 16.61 - 16.78 0.2966 times
Fri 05 June 2026 16.63 (-2.18%) 16.90 16.61 - 16.90 0.8051 times
Tue 19 May 2026 17.00 (-1.79%) 16.75 16.75 - 17.00 0.5085 times
Fri 15 May 2026 17.31 (1.82%) 17.00 17.00 - 17.31 0.1271 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-H are 16.53 and 17.02

Monthly Target 116.16
Monthly Target 216.4
Monthly Target 316.646666666667
Monthly Target 416.89
Monthly Target 517.14

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 28 July 2026 16.65 (-2.06%) 16.52 16.40 - 16.89 1.5622 times
Tue 30 June 2026 17.00 (0%) 16.90 16.52 - 17.03 0.3605 times
Tue 19 May 2026 17.00 (0.59%) 17.16 16.75 - 17.31 0.309 times
Mon 27 April 2026 16.90 (0.24%) 16.56 16.56 - 17.03 0.3519 times
Mon 30 March 2026 16.86 (-8.77%) 18.00 16.50 - 18.00 0.6352 times
Fri 27 February 2026 18.48 (2.78%) 17.69 16.39 - 18.48 0.8412 times
Tue 27 January 2026 17.98 (3.33%) 17.85 17.50 - 18.41 1.176 times
Tue 23 December 2025 17.40 (-1.14%) 17.59 17.23 - 18.59 0.3348 times
Mon 17 November 2025 17.60 (-3.24%) 17.19 16.05 - 18.85 0.7897 times
Fri 31 October 2025 18.19 (10.24%) 16.20 15.51 - 18.19 3.6395 times
Tue 30 September 2025 16.50 (3.13%) 16.24 15.51 - 16.66 2.0429 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-H

DMA (daily moving average) of Pacific Gas PCG-H

DMA period DMA value
5 day DMA 16.66
12 day DMA 16.75
20 day DMA 16.72
35 day DMA 16.84
50 day DMA 17.05
100 day DMA 16.97
150 day DMA 16.61
200 day DMA 16.67

EMA (exponential moving average) of Pacific Gas PCG-H

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.716.69
12 day EMA16.7316.7416.74
20 day EMA16.7616.7716.78
35 day EMA16.9116.9316.94
50 day EMA17.0617.0817.09

SMA (simple moving average) of Pacific Gas PCG-H

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.6416.67
12 day SMA16.7516.7716.77
20 day SMA16.7216.7216.74
35 day SMA16.8416.8516.89
50 day SMA17.0517.0717.09
100 day SMA16.9716.9616.96
150 day SMA16.6116.6116.6
200 day SMA16.6716.6816.69
Back to top | Use Dark Theme