Login or Join
HomepagePacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-B are 20.03 and 20.18
| Daily Target 1 | 19.93 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.083333333333 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 20.23 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.10 (-0.5%) | 20.10 | 20.00 - 20.15 | 2.2059 times | Thu 26 March 2026 | 20.20 (-1.46%) | 20.25 | 20.20 - 20.25 | 1.0294 times | Wed 25 March 2026 | 20.50 (-1.49%) | 20.10 | 20.10 - 20.50 | 0.5147 times | Tue 24 March 2026 | 20.81 (2.97%) | 20.25 | 20.25 - 20.81 | 0.5147 times | Mon 23 March 2026 | 20.21 (-1.17%) | 20.31 | 20.21 - 20.31 | 0.5882 times | Tue 17 March 2026 | 20.45 (0%) | 20.75 | 20.45 - 20.75 | 0.2206 times | Mon 16 March 2026 | 20.45 (0.99%) | 20.25 | 20.00 - 20.45 | 0.8824 times | Thu 12 March 2026 | 20.25 (-1.22%) | 20.35 | 20.05 - 20.48 | 1.6176 times | Wed 11 March 2026 | 20.50 (1.49%) | 20.53 | 20.50 - 20.53 | 0.5882 times | Tue 10 March 2026 | 20.20 (-0.25%) | 20.07 | 20.07 - 20.20 | 1.8382 times | Mon 09 March 2026 | 20.25 (-0.15%) | 20.00 | 20.00 - 20.25 | 2.5 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 19.65 and 20.46
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 20.303333333333 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.10 (-1.71%) | 20.31 | 20.00 - 20.81 | 0.5815 times | Tue 17 March 2026 | 20.45 (0.99%) | 20.25 | 20.00 - 20.75 | 0.1322 times | Thu 12 March 2026 | 20.25 (-0.15%) | 20.00 | 20.00 - 20.53 | 0.7841 times | Thu 05 March 2026 | 20.28 (-0.98%) | 20.52 | 20.25 - 20.87 | 0.8282 times | Fri 27 February 2026 | 20.48 (-1.68%) | 21.14 | 20.48 - 21.14 | 0.8106 times | Fri 20 February 2026 | 20.83 (2.41%) | 20.59 | 20.39 - 21.24 | 1.7621 times | Fri 13 February 2026 | 20.34 (0%) | 20.59 | 20.34 - 20.59 | 0.0793 times | Fri 13 February 2026 | 20.34 (0.69%) | 20.22 | 19.84 - 20.59 | 0.8458 times | Fri 06 February 2026 | 20.20 (0.1%) | 20.00 | 19.67 - 20.48 | 1.0661 times | Fri 30 January 2026 | 20.18 (-0.1%) | 20.21 | 19.60 - 20.35 | 3.1101 times | Fri 23 January 2026 | 20.20 (0%) | 19.75 | 19.71 - 20.51 | 0.6167 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 19.62 and 20.49
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 20.323333333333 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.10 (-1.86%) | 20.52 | 20.00 - 20.87 | 0.5273 times | Fri 27 February 2026 | 20.48 (1.49%) | 20.00 | 19.67 - 21.24 | 1.0346 times | Fri 30 January 2026 | 20.18 (0.5%) | 20.21 | 19.60 - 20.75 | 1.6018 times | Tue 30 December 2025 | 20.08 (0.65%) | 20.37 | 19.60 - 20.59 | 0.683 times | Fri 28 November 2025 | 19.95 (-1.53%) | 19.68 | 19.68 - 20.59 | 0.3915 times | Fri 31 October 2025 | 20.26 (3.37%) | 19.55 | 19.55 - 20.98 | 1.6277 times | Tue 30 September 2025 | 19.60 (0.98%) | 19.32 | 19.30 - 20.00 | 2.2109 times | Fri 29 August 2025 | 19.41 (-0.41%) | 19.26 | 19.05 - 20.08 | 1.1404 times | Thu 31 July 2025 | 19.49 (2.74%) | 19.01 | 18.94 - 19.60 | 0.4613 times | Mon 30 June 2025 | 18.97 (-0.73%) | 19.33 | 18.92 - 19.57 | 0.3216 times | Fri 30 May 2025 | 19.11 (0.37%) | 18.91 | 18.91 - 20.25 | 0.6531 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.33 |
| 100 day DMA | 20.21 |
| 150 day DMA | 20 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.4 | 20.5 |
| 12 day EMA | 20.37 | 20.42 | 20.46 |
| 20 day EMA | 20.4 | 20.43 | 20.45 |
| 35 day EMA | 20.36 | 20.38 | 20.39 |
| 50 day EMA | 20.31 | 20.32 | 20.33 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.43 | 20.48 |
| 12 day SMA | 20.35 | 20.37 | 20.38 |
| 20 day SMA | 20.47 | 20.51 | 20.55 |
| 35 day SMA | 20.39 | 20.4 | 20.4 |
| 50 day SMA | 20.33 | 20.33 | 20.33 |
| 100 day SMA | 20.21 | 20.2 | 20.2 |
| 150 day SMA | 20 | 19.99 | 19.98 |
| 200 day SMA | 19.84 | 19.84 | 19.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.