Login or Join
HomepagePacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-B are 18.85 and 18.85
| Daily Target 1 | 18.85 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 18.85 |
| Daily Target 4 | 18.85 |
| Daily Target 5 | 18.85 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.85 (-0.11%) | 18.85 | 18.85 - 18.85 | 0.0704 times | Tue 08 September 2026 | 18.87 (-1.1%) | 19.20 | 18.87 - 19.20 | 0.2817 times | Fri 04 September 2026 | 19.08 (0.42%) | 19.00 | 18.90 - 19.08 | 1.1502 times | Thu 03 September 2026 | 19.00 (-1.3%) | 19.00 | 18.82 - 19.00 | 0.3756 times | Wed 02 September 2026 | 19.25 (-0.82%) | 19.25 | 19.25 - 19.25 | 0.0704 times | Tue 01 September 2026 | 19.41 (2.1%) | 19.01 | 18.80 - 19.54 | 4.3427 times | Mon 31 August 2026 | 19.01 (-3.7%) | 19.20 | 18.75 - 19.60 | 1.9953 times | Thu 27 August 2026 | 19.74 (0.71%) | 19.90 | 19.73 - 19.90 | 1.1033 times | Wed 26 August 2026 | 19.60 (-0.91%) | 19.68 | 19.60 - 19.68 | 0.446 times | Tue 25 August 2026 | 19.78 (0%) | 20.00 | 19.78 - 20.00 | 0.1643 times | Mon 24 August 2026 | 19.78 (-0.6%) | 19.78 | 19.70 - 19.80 | 0.3991 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 18.68 and 19.03
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 18.966666666667 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.85 (-1.21%) | 19.20 | 18.85 - 19.20 | 0.0959 times | Fri 04 September 2026 | 19.08 (-3.34%) | 19.20 | 18.75 - 19.60 | 2.1611 times | Thu 27 August 2026 | 19.74 (-0.8%) | 19.78 | 19.60 - 20.00 | 0.5754 times | Thu 20 August 2026 | 19.90 (-0.55%) | 19.95 | 19.50 - 20.38 | 2.0524 times | Fri 14 August 2026 | 20.01 (-0.94%) | 20.15 | 19.75 - 20.17 | 0.2174 times | Fri 07 August 2026 | 20.20 (-0.15%) | 20.10 | 19.91 - 20.80 | 1.6688 times | Fri 31 July 2026 | 20.23 (-2.97%) | 20.75 | 19.85 - 23.68 | 2.0396 times | Fri 24 July 2026 | 20.85 (0%) | 20.41 | 20.41 - 20.90 | 0.422 times | Fri 24 July 2026 | 20.85 (2.71%) | 19.90 | 19.80 - 20.90 | 0.6777 times | Wed 15 July 2026 | 20.30 (0.35%) | 20.16 | 20.16 - 20.30 | 0.0895 times | Tue 07 July 2026 | 20.23 (-0.1%) | 20.25 | 20.22 - 20.30 | 0.0959 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 18.46 and 19.2
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 19.063333333333 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.85 (-0.84%) | 19.01 | 18.80 - 19.54 | 0.465 times | Mon 31 August 2026 | 19.01 (-6.03%) | 20.10 | 18.75 - 20.80 | 1.3725 times | Fri 31 July 2026 | 20.23 (-0.1%) | 20.25 | 19.80 - 23.68 | 0.9353 times | Tue 30 June 2026 | 20.25 (0.75%) | 20.00 | 19.80 - 20.39 | 0.8624 times | Thu 28 May 2026 | 20.10 (-2.19%) | 20.45 | 19.85 - 21.38 | 1.3292 times | Thu 30 April 2026 | 20.55 (-2.14%) | 20.86 | 20.16 - 21.49 | 1.6033 times | Tue 31 March 2026 | 21.00 (2.54%) | 20.52 | 20.00 - 21.00 | 0.5483 times | Fri 27 February 2026 | 20.48 (1.49%) | 20.00 | 19.67 - 21.24 | 0.8988 times | Fri 30 January 2026 | 20.18 (0.5%) | 20.21 | 19.60 - 20.75 | 1.3916 times | Tue 30 December 2025 | 20.08 (0.65%) | 20.37 | 19.60 - 20.59 | 0.5934 times | Fri 28 November 2025 | 19.95 (-1.53%) | 19.68 | 19.68 - 20.59 | 0.3401 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.58 |
| 35 day DMA | 19.93 |
| 50 day DMA | 20.01 |
| 100 day DMA | 20.26 |
| 150 day DMA | 20.28 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.1 | 19.21 |
| 12 day EMA | 19.28 | 19.36 | 19.45 |
| 20 day EMA | 19.5 | 19.57 | 19.64 |
| 35 day EMA | 19.7 | 19.75 | 19.8 |
| 50 day EMA | 19.92 | 19.96 | 20 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.12 | 19.15 |
| 12 day SMA | 19.36 | 19.44 | 19.5 |
| 20 day SMA | 19.58 | 19.65 | 19.7 |
| 35 day SMA | 19.93 | 19.97 | 20 |
| 50 day SMA | 20.01 | 20.03 | 20.05 |
| 100 day SMA | 20.26 | 20.28 | 20.29 |
| 150 day SMA | 20.28 | 20.29 | 20.29 |
| 200 day SMA | 20.22 | 20.23 | 20.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.