PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-A are 22.19 and 22.32

Daily Target 122.16
Daily Target 222.21
Daily Target 322.293333333333
Daily Target 422.34
Daily Target 522.42

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 27 March 2026 22.25 (-0.22%) 22.26 22.25 - 22.38 0.5278 times
Thu 26 March 2026 22.30 (-0.67%) 22.50 22.29 - 22.50 0.5833 times
Wed 25 March 2026 22.45 (-0.22%) 22.75 22.45 - 22.75 0.6111 times
Tue 24 March 2026 22.50 (0%) 22.36 22.36 - 22.50 0.3611 times
Mon 23 March 2026 22.50 (0.63%) 22.51 22.45 - 22.61 2.7917 times
Tue 17 March 2026 22.36 (-0.18%) 22.49 22.36 - 22.60 0.6528 times
Mon 16 March 2026 22.40 (-0.13%) 22.65 22.40 - 22.65 0.4444 times
Fri 13 March 2026 22.43 (1.63%) 22.35 22.30 - 22.73 1.3611 times
Thu 12 March 2026 22.07 (-1.6%) 22.35 22.07 - 22.50 1.8194 times
Wed 11 March 2026 22.43 (0.13%) 22.64 22.42 - 22.80 0.8472 times
Tue 10 March 2026 22.40 (-0.53%) 22.68 22.40 - 22.68 0.2639 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 22 and 22.5

Weekly Target 121.92
Weekly Target 222.08
Weekly Target 322.416666666667
Weekly Target 422.58
Weekly Target 522.92

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 27 March 2026 22.25 (-0.49%) 22.51 22.25 - 22.75 0.9561 times
Tue 17 March 2026 22.36 (-0.31%) 22.65 22.36 - 22.65 0.2152 times
Fri 13 March 2026 22.43 (0.72%) 22.40 22.07 - 22.80 0.918 times
Fri 06 March 2026 22.27 (-1.89%) 22.69 22.04 - 22.74 0.6538 times
Fri 27 February 2026 22.70 (-0.04%) 22.71 22.16 - 22.90 2.0703 times
Fri 20 February 2026 22.71 (2.07%) 22.17 22.17 - 22.73 1.2095 times
Fri 13 February 2026 22.25 (0%) 22.17 22.15 - 22.28 0.237 times
Fri 13 February 2026 22.25 (-0.04%) 22.31 22.00 - 22.35 2.1302 times
Fri 06 February 2026 22.26 (-0.8%) 22.05 21.90 - 22.50 0.7845 times
Fri 30 January 2026 22.44 (0.49%) 22.20 22.01 - 22.75 0.8254 times
Fri 23 January 2026 22.33 (0.59%) 22.22 22.12 - 22.58 0.7845 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 21.77 and 22.53

Monthly Target 121.6
Monthly Target 221.93
Monthly Target 322.363333333333
Monthly Target 422.69
Monthly Target 523.12

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 27 March 2026 22.25 (-1.98%) 22.69 22.04 - 22.80 0.655 times
Fri 27 February 2026 22.70 (1.16%) 22.05 21.90 - 22.90 1.5356 times
Fri 30 January 2026 22.44 (2.33%) 21.95 21.85 - 22.75 1.2514 times
Wed 31 December 2025 21.93 (-0.99%) 22.15 21.87 - 22.35 1.5376 times
Fri 28 November 2025 22.15 (0.09%) 22.09 21.80 - 22.30 1.1772 times
Fri 31 October 2025 22.13 (0.55%) 21.77 21.77 - 22.95 1.2169 times
Tue 30 September 2025 22.01 (-1.61%) 22.16 21.60 - 22.40 0.9002 times
Fri 29 August 2025 22.37 (1.91%) 22.13 21.67 - 22.47 0.5405 times
Thu 31 July 2025 21.95 (0.14%) 21.88 21.74 - 22.90 0.625 times
Mon 30 June 2025 21.92 (3.89%) 21.30 20.95 - 22.14 0.5607 times
Fri 30 May 2025 21.10 (-5.13%) 22.24 20.78 - 23.84 0.5301 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.38
20 day DMA 22.43
35 day DMA 22.39
50 day DMA 22.36
100 day DMA 22.21
150 day DMA 22.23
200 day DMA 22.17

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.3922.44
12 day EMA22.3822.422.42
20 day EMA22.3922.4122.42
35 day EMA22.3622.3722.37
50 day EMA22.3522.3522.35

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.4222.44
12 day SMA22.3822.3922.38
20 day SMA22.4322.4522.46
35 day SMA22.3922.422.4
50 day SMA22.3622.3522.35
100 day SMA22.2122.2122.21
150 day SMA22.2322.2322.23
200 day SMA22.1722.1622.16
Back to top | Use Dark Theme