PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-A are 21.93 and 22.44

Daily Target 121.5
Daily Target 221.84
Daily Target 322.01
Daily Target 422.35
Daily Target 522.52

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 31 July 2026 22.18 (-0.18%) 21.90 21.67 - 22.18 1.7351 times
Thu 30 July 2026 22.22 (-0.13%) 22.11 22.11 - 22.22 0.2239 times
Wed 29 July 2026 22.25 (0.86%) 22.06 22.06 - 22.32 0.1493 times
Tue 28 July 2026 22.06 (0.14%) 22.34 21.92 - 22.34 0.4291 times
Fri 24 July 2026 22.03 (0%) 22.03 22.03 - 22.15 0.8769 times
Fri 24 July 2026 22.03 (0%) 22.03 22.03 - 22.15 0.8769 times
Thu 23 July 2026 22.03 (0.09%) 22.05 21.90 - 22.05 1.306 times
Wed 22 July 2026 22.01 (0.27%) 22.30 21.93 - 22.30 0.4104 times
Tue 21 July 2026 21.95 (0.14%) 21.91 21.74 - 22.00 1.3619 times
Mon 20 July 2026 21.92 (-0.72%) 21.94 21.74 - 22.40 2.6306 times
Fri 17 July 2026 22.08 (-0.85%) 22.19 22.01 - 22.19 0.7463 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 21.59 and 22.26

Weekly Target 121.39
Weekly Target 221.79
Weekly Target 322.063333333333
Weekly Target 422.46
Weekly Target 522.73

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 31 July 2026 22.18 (0.68%) 22.34 21.67 - 22.34 0.7284 times
Fri 24 July 2026 22.03 (0%) 22.03 22.03 - 22.15 0.2517 times
Fri 24 July 2026 22.03 (-0.23%) 21.94 21.74 - 22.40 1.8907 times
Fri 17 July 2026 22.08 (0.14%) 22.24 22.01 - 22.40 0.5999 times
Tue 07 July 2026 22.05 (0.92%) 21.90 21.90 - 22.36 0.4606 times
Thu 02 July 2026 21.85 (-0.68%) 22.00 21.70 - 22.45 2.496 times
Fri 26 June 2026 22.00 (0.32%) 21.88 21.80 - 22.19 0.8088 times
Thu 18 June 2026 21.93 (-1.66%) 22.21 21.78 - 22.45 0.857 times
Fri 12 June 2026 22.30 (0.86%) 22.01 21.85 - 22.30 0.9855 times
Fri 05 June 2026 22.11 (0.64%) 22.01 21.95 - 22.25 0.9213 times
Fri 29 May 2026 21.97 (-1.3%) 22.46 21.75 - 22.49 2.1639 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 21.93 and 22.66

Monthly Target 121.35
Monthly Target 221.77
Monthly Target 322.083333333333
Monthly Target 422.5
Monthly Target 522.81

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 31 July 2026 22.18 (1.56%) 21.96 21.67 - 22.40 0.5348 times
Tue 30 June 2026 21.84 (-0.59%) 22.01 21.71 - 22.45 0.6482 times
Fri 29 May 2026 21.97 (-3.43%) 22.63 21.75 - 22.94 0.8389 times
Thu 30 April 2026 22.75 (2.02%) 22.72 22.25 - 23.44 0.7622 times
Tue 31 March 2026 22.30 (-1.76%) 22.69 22.04 - 22.80 0.671 times
Fri 27 February 2026 22.70 (1.16%) 22.05 21.90 - 22.90 1.4959 times
Fri 30 January 2026 22.44 (2.33%) 21.95 21.85 - 22.75 1.219 times
Wed 31 December 2025 21.93 (-0.99%) 22.15 21.87 - 22.35 1.4978 times
Fri 28 November 2025 22.15 (0.09%) 22.09 21.80 - 22.30 1.1468 times
Fri 31 October 2025 22.13 (0.55%) 21.77 21.77 - 22.95 1.1855 times
Tue 30 September 2025 22.01 (-1.61%) 22.16 21.60 - 22.40 0.8769 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.09
20 day DMA 22.08
35 day DMA 22.05
50 day DMA 22.12
100 day DMA 22.33
150 day DMA 22.31
200 day DMA 22.27

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.1522.11
12 day EMA22.1222.1122.09
20 day EMA22.1222.1122.1
35 day EMA22.1322.1322.12
50 day EMA22.1622.1622.16

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.1222.08
12 day SMA22.0922.122.11
20 day SMA22.0822.0722.06
35 day SMA22.0522.0522.05
50 day SMA22.1222.1322.13
100 day SMA22.3322.3422.34
150 day SMA22.3122.3122.3
200 day SMA22.2722.2722.27
Back to top | Use Dark Theme