Login or Join
HomepageWilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 29.12 and 30.6
| Daily Target 1 | 28.86 |
| Daily Target 2 | 29.37 |
| Daily Target 3 | 30.336666666667 |
| Daily Target 4 | 30.85 |
| Daily Target 5 | 31.82 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.89 (-3.92%) | 31.20 | 29.82 - 31.30 | 1.0345 times | Tue 28 July 2026 | 31.11 (-3.23%) | 31.65 | 30.50 - 31.66 | 0.5939 times | Mon 27 July 2026 | 32.15 (1.42%) | 32.19 | 31.29 - 32.45 | 1.4898 times | Fri 24 July 2026 | 31.70 (0%) | 33.26 | 31.59 - 33.29 | 1.2891 times | Fri 24 July 2026 | 31.70 (-4.66%) | 33.26 | 31.59 - 33.29 | 1.2891 times | Thu 23 July 2026 | 33.25 (-1.66%) | 33.38 | 33.10 - 34.09 | 1.4328 times | Wed 22 July 2026 | 33.81 (-1.17%) | 34.01 | 33.81 - 34.63 | 0.9055 times | Tue 21 July 2026 | 34.21 (3.07%) | 33.70 | 33.16 - 34.34 | 0.5657 times | Mon 20 July 2026 | 33.19 (-0.66%) | 32.30 | 32.30 - 33.81 | 0.5965 times | Fri 17 July 2026 | 33.41 (-0.09%) | 32.21 | 32.21 - 33.94 | 0.803 times | Thu 16 July 2026 | 33.44 (-4.38%) | 34.43 | 33.13 - 34.45 | 1.1284 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 28.54 and 31.17
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 30.72 |
| Weekly Target 4 | 31.62 |
| Weekly Target 5 | 33.35 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.89 (-5.71%) | 32.19 | 29.82 - 32.45 | 0.8759 times | Fri 24 July 2026 | 31.70 (0%) | 33.26 | 31.59 - 33.29 | 0.3621 times | Fri 24 July 2026 | 31.70 (-5.12%) | 32.30 | 31.59 - 34.63 | 1.3455 times | Fri 17 July 2026 | 33.41 (-5.09%) | 34.75 | 32.21 - 35.82 | 1.2811 times | Fri 10 July 2026 | 35.20 (-3.9%) | 36.81 | 34.44 - 38.10 | 1.2089 times | Thu 02 July 2026 | 36.63 (-0.62%) | 37.31 | 36.10 - 39.39 | 0.695 times | Fri 26 June 2026 | 36.86 (-11.18%) | 41.34 | 36.60 - 42.07 | 0.9424 times | Thu 18 June 2026 | 41.50 (3.36%) | 41.36 | 39.90 - 41.83 | 0.9037 times | Fri 12 June 2026 | 40.15 (-1.67%) | 41.81 | 37.65 - 43.74 | 0.6682 times | Fri 05 June 2026 | 40.83 (-9.93%) | 44.47 | 40.39 - 47.22 | 1.7171 times | Fri 29 May 2026 | 45.33 (5.3%) | 44.57 | 43.58 - 46.40 | 1.2731 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 25.15 and 34.56
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 32.98 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.89 (-23.46%) | 38.52 | 29.82 - 39.23 | 0.8533 times | Tue 30 June 2026 | 39.05 (-13.85%) | 44.47 | 36.57 - 47.22 | 0.724 times | Fri 29 May 2026 | 45.33 (18.57%) | 38.24 | 36.89 - 46.40 | 1.1425 times | Thu 30 April 2026 | 38.23 (21.06%) | 32.01 | 30.53 - 38.23 | 0.7889 times | Tue 31 March 2026 | 31.58 (-2.56%) | 31.56 | 29.45 - 33.50 | 1.1343 times | Fri 27 February 2026 | 32.41 (-4.11%) | 33.74 | 31.85 - 35.46 | 1.2321 times | Fri 30 January 2026 | 33.80 (10.53%) | 31.15 | 31.15 - 36.91 | 0.9322 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.6204 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.1997 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 1.3727 times | Tue 30 September 2025 | 28.88 (14.24%) | 24.54 | 24.30 - 29.67 | 1.0044 times |
Indicator Analysis of WilderhillClean
Please login to view indicator analysis. or View indicator analysis of WilderhillClean PBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 32.74 |
| 20 day DMA | 33.86 |
| 35 day DMA | 36.13 |
| 50 day DMA | 38.24 |
| 100 day DMA | 36.79 |
| 150 day DMA | 35.74 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 32 | 32.44 |
| 12 day EMA | 32.6 | 33.09 | 33.45 |
| 20 day EMA | 33.81 | 34.22 | 34.55 |
| 35 day EMA | 35.8 | 36.15 | 36.45 |
| 50 day EMA | 37.79 | 38.11 | 38.4 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.98 | 32.52 |
| 12 day SMA | 32.74 | 33.16 | 33.4 |
| 20 day SMA | 33.86 | 34.27 | 34.67 |
| 35 day SMA | 36.13 | 36.4 | 36.68 |
| 50 day SMA | 38.24 | 38.43 | 38.63 |
| 100 day SMA | 36.79 | 36.8 | 36.8 |
| 150 day SMA | 35.74 | 35.76 | 35.77 |
| 200 day SMA | 34.77 | 34.78 | 34.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.