Login or Join
HomepageWilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 30.64 and 31.36
| Daily Target 1 | 30.47 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 31.193333333333 |
| Daily Target 4 | 31.52 |
| Daily Target 5 | 31.91 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.12 (-0.99%) | 31.39 | 30.87 - 31.59 | 0.3382 times | Thu 26 March 2026 | 31.43 (-4.09%) | 32.15 | 31.35 - 32.60 | 0.4328 times | Wed 25 March 2026 | 32.77 (1.68%) | 32.75 | 32.52 - 33.10 | 0.526 times | Tue 24 March 2026 | 32.23 (1.86%) | 31.30 | 31.30 - 32.44 | 0.713 times | Mon 23 March 2026 | 31.64 (2.53%) | 31.47 | 31.35 - 32.13 | 1.5591 times | Fri 20 March 2026 | 30.86 (-4.25%) | 32.13 | 30.53 - 32.16 | 1.598 times | Thu 19 March 2026 | 32.23 (-1.65%) | 31.36 | 31.07 - 32.53 | 0.8434 times | Tue 17 March 2026 | 32.77 (0.43%) | 32.63 | 32.47 - 33.04 | 1.0216 times | Mon 16 March 2026 | 32.63 (1.3%) | 32.81 | 32.24 - 33.18 | 2.5057 times | Fri 13 March 2026 | 32.21 (-0.56%) | 32.82 | 32.04 - 33.24 | 0.462 times | Thu 12 March 2026 | 32.39 (-1.91%) | 32.57 | 32.17 - 32.91 | 0.8947 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 29.88 and 32.11
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 31.696666666667 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.12 (0.84%) | 31.47 | 30.87 - 33.10 | 0.6328 times | Fri 20 March 2026 | 30.86 (-4.19%) | 32.81 | 30.53 - 33.18 | 1.0581 times | Fri 13 March 2026 | 32.21 (4.37%) | 29.73 | 29.45 - 33.50 | 0.5643 times | Fri 06 March 2026 | 30.86 (-4.78%) | 31.56 | 30.72 - 33.25 | 1.8675 times | Fri 27 February 2026 | 32.41 (-3.02%) | 33.28 | 31.93 - 34.74 | 1.8467 times | Fri 20 February 2026 | 33.42 (-0.18%) | 33.27 | 32.68 - 34.13 | 0.6255 times | Fri 13 February 2026 | 33.48 (0%) | 33.10 | 32.67 - 33.90 | 0.35 times | Fri 13 February 2026 | 33.48 (-2.19%) | 34.29 | 32.67 - 35.44 | 1.1162 times | Fri 06 February 2026 | 34.23 (1.27%) | 33.74 | 31.85 - 35.46 | 0.9674 times | Fri 30 January 2026 | 33.80 (-5.9%) | 36.30 | 33.71 - 36.54 | 0.9714 times | Fri 23 January 2026 | 35.92 (1.81%) | 33.70 | 33.70 - 36.91 | 0.7661 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 28.26 and 32.31
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 31.356666666667 |
| Monthly Target 4 | 33.26 |
| Monthly Target 5 | 35.41 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.12 (-3.98%) | 31.56 | 29.45 - 33.50 | 1.2071 times | Fri 27 February 2026 | 32.41 (-4.11%) | 33.74 | 31.85 - 35.46 | 1.4364 times | Fri 30 January 2026 | 33.80 (10.53%) | 31.15 | 31.15 - 36.91 | 1.0868 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.7233 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.3986 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 1.6003 times | Tue 30 September 2025 | 28.88 (14.24%) | 24.54 | 24.30 - 29.67 | 1.1709 times | Fri 29 August 2025 | 25.28 (11.02%) | 22.20 | 21.78 - 26.04 | 0.5395 times | Thu 31 July 2025 | 22.77 (14.31%) | 19.81 | 19.41 - 25.04 | 0.4723 times | Mon 30 June 2025 | 19.92 (11.6%) | 17.85 | 17.39 - 20.19 | 0.3647 times | Fri 30 May 2025 | 17.85 (14.72%) | 15.75 | 15.70 - 18.83 | 1.0608 times |
Indicator Analysis of WilderhillClean
Please login to view indicator analysis. or View indicator analysis of WilderhillClean PBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 32.11 |
| 20 day DMA | 32.09 |
| 35 day DMA | 32.84 |
| 50 day DMA | 33.44 |
| 100 day DMA | 32.59 |
| 150 day DMA | 31.33 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.96 | 32.23 |
| 12 day EMA | 31.97 | 32.12 | 32.25 |
| 20 day EMA | 32.26 | 32.38 | 32.48 |
| 35 day EMA | 32.74 | 32.84 | 32.92 |
| 50 day EMA | 33.34 | 33.43 | 33.51 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.79 | 31.95 |
| 12 day SMA | 32.11 | 32.23 | 32.26 |
| 20 day SMA | 32.09 | 32.23 | 32.37 |
| 35 day SMA | 32.84 | 32.86 | 32.93 |
| 50 day SMA | 33.44 | 33.51 | 33.58 |
| 100 day SMA | 32.59 | 32.6 | 32.62 |
| 150 day SMA | 31.33 | 31.29 | 31.25 |
| 200 day SMA | 28.97 | 28.91 | 28.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.