Login or Join
HomepageWilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 41.23 and 43.12
| Daily Target 1 | 39.71 |
| Daily Target 2 | 40.86 |
| Daily Target 3 | 41.596666666667 |
| Daily Target 4 | 42.75 |
| Daily Target 5 | 43.49 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.02 (2.44%) | 41.65 | 40.44 - 42.33 | 2.8085 times | Tue 12 May 2026 | 41.02 (-2.08%) | 42.26 | 39.67 - 42.26 | 0.9219 times | Mon 11 May 2026 | 41.89 (3.56%) | 40.25 | 40.18 - 42.69 | 1.606 times | Fri 08 May 2026 | 40.45 (2.74%) | 39.89 | 39.60 - 40.60 | 0.4977 times | Thu 07 May 2026 | 39.37 (-1.87%) | 40.53 | 39.09 - 40.67 | 1.2298 times | Wed 06 May 2026 | 40.12 (0.1%) | 39.75 | 39.26 - 40.21 | 0.6686 times | Wed 06 May 2026 | 40.08 (1.14%) | 39.75 | 39.26 - 40.21 | 0.7407 times | Tue 05 May 2026 | 39.63 (3.26%) | 38.00 | 38.00 - 39.75 | 0.4709 times | Mon 04 May 2026 | 38.38 (-0.83%) | 39.00 | 37.85 - 39.10 | 0.5277 times | Fri 01 May 2026 | 38.70 (1.23%) | 38.24 | 37.91 - 38.89 | 0.5282 times | Thu 30 April 2026 | 38.23 (4.65%) | 36.76 | 36.70 - 38.23 | 0.4349 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 40.85 and 43.87
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 41.46 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.02 (3.88%) | 40.25 | 39.67 - 42.69 | 1.4951 times | Fri 08 May 2026 | 40.45 (0.92%) | 39.75 | 39.09 - 40.67 | 0.6713 times | Wed 06 May 2026 | 40.08 (3.57%) | 39.00 | 37.85 - 40.21 | 0.4873 times | Fri 01 May 2026 | 38.70 (4.2%) | 37.14 | 35.66 - 38.89 | 0.7769 times | Fri 24 April 2026 | 37.14 (3.74%) | 35.68 | 35.53 - 38.10 | 1.5157 times | Fri 17 April 2026 | 35.80 (8.85%) | 32.75 | 32.66 - 36.45 | 1.0185 times | Fri 10 April 2026 | 32.89 (3.53%) | 31.73 | 30.56 - 33.50 | 0.762 times | Thu 02 April 2026 | 31.77 (2.09%) | 31.57 | 29.89 - 32.26 | 0.9439 times | Fri 27 March 2026 | 31.12 (0.84%) | 31.47 | 30.87 - 33.10 | 0.8716 times | Fri 20 March 2026 | 30.86 (-4.19%) | 32.81 | 30.53 - 33.18 | 1.4576 times | Fri 13 March 2026 | 32.21 (4.37%) | 29.73 | 29.45 - 33.50 | 0.7774 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 39.94 and 44.78
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 40.853333333333 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.02 (9.91%) | 38.24 | 37.85 - 42.69 | 0.5517 times | Thu 30 April 2026 | 38.23 (21.06%) | 32.01 | 30.53 - 38.23 | 0.8521 times | Tue 31 March 2026 | 31.58 (-2.56%) | 31.56 | 29.45 - 33.50 | 1.2251 times | Fri 27 February 2026 | 32.41 (-4.11%) | 33.74 | 31.85 - 35.46 | 1.3308 times | Fri 30 January 2026 | 33.80 (10.53%) | 31.15 | 31.15 - 36.91 | 1.0069 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.6701 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.2958 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 1.4827 times | Tue 30 September 2025 | 28.88 (14.24%) | 24.54 | 24.30 - 29.67 | 1.0849 times | Fri 29 August 2025 | 25.28 (11.02%) | 22.20 | 21.78 - 26.04 | 0.4999 times | Thu 31 July 2025 | 22.77 (14.31%) | 19.81 | 19.41 - 25.04 | 0.4376 times |
Indicator Analysis of WilderhillClean
Please login to view indicator analysis. or View indicator analysis of WilderhillClean PBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 39.7 |
| 20 day DMA | 38.52 |
| 35 day DMA | 35.91 |
| 50 day DMA | 34.78 |
| 100 day DMA | 34.23 |
| 150 day DMA | 33.44 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 40.65 | 40.46 |
| 12 day EMA | 39.85 | 39.45 | 39.16 |
| 20 day EMA | 38.62 | 38.26 | 37.97 |
| 35 day EMA | 36.98 | 36.68 | 36.42 |
| 50 day EMA | 35.27 | 34.99 | 34.74 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 40.57 | 40.38 |
| 12 day SMA | 39.7 | 39.22 | 38.92 |
| 20 day SMA | 38.52 | 38.19 | 37.88 |
| 35 day SMA | 35.91 | 35.65 | 35.4 |
| 50 day SMA | 34.78 | 34.57 | 34.42 |
| 100 day SMA | 34.23 | 34.12 | 34.01 |
| 150 day SMA | 33.44 | 33.37 | 33.3 |
| 200 day SMA | 31.49 | 31.4 | 31.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.