SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP PBP are 22.42 and 22.53

Daily Target 122.32
Daily Target 222.4
Daily Target 322.433333333333
Daily Target 422.51
Daily Target 522.54

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 22.47 (0.31%) 22.44 22.36 - 22.47 0.4901 times
Fri 10 April 2026 22.40 (-0.13%) 22.37 22.37 - 22.44 0.2167 times
Thu 09 April 2026 22.43 (0.27%) 22.35 22.35 - 22.43 0.5899 times
Wed 08 April 2026 22.37 (0.9%) 22.40 22.32 - 22.40 0.2909 times
Tue 07 April 2026 22.17 (-0.14%) 22.12 22.02 - 22.17 0.248 times
Mon 06 April 2026 22.20 (0.32%) 22.05 22.05 - 22.20 0.4326 times
Thu 02 April 2026 22.13 (0.18%) 21.94 21.89 - 22.18 0.5266 times
Wed 01 April 2026 22.09 (0.45%) 22.08 22.00 - 22.15 6.2991 times
Tue 31 March 2026 21.99 (2.33%) 21.75 21.73 - 21.99 0.4706 times
Mon 30 March 2026 21.49 (-0.37%) 21.63 21.46 - 21.67 0.4356 times
Fri 27 March 2026 21.57 (-1.01%) 21.78 21.52 - 21.78 1.3266 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 22.42 and 22.53

Weekly Target 122.32
Weekly Target 222.4
Weekly Target 322.433333333333
Weekly Target 422.51
Weekly Target 522.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 22.47 (0.31%) 22.44 22.36 - 22.47 0.1599 times
Fri 10 April 2026 22.40 (1.22%) 22.05 22.02 - 22.44 0.5801 times
Thu 02 April 2026 22.13 (2.6%) 21.63 21.46 - 22.18 2.5227 times
Fri 27 March 2026 21.57 (-1.55%) 22.04 21.52 - 22.05 1.3206 times
Fri 20 March 2026 21.91 (-1.88%) 22.47 21.82 - 22.73 0.8307 times
Fri 13 March 2026 22.33 (-1.06%) 22.38 22.26 - 22.87 1.1147 times
Fri 06 March 2026 22.57 (-0.92%) 22.67 22.45 - 22.90 1.6977 times
Fri 27 February 2026 22.78 (-1.04%) 22.92 22.61 - 22.96 0.9969 times
Fri 20 February 2026 23.02 (1.05%) 22.74 22.63 - 23.05 0.6193 times
Fri 13 February 2026 22.78 (0%) 22.82 22.65 - 22.87 0.1573 times
Fri 13 February 2026 22.78 (-0.52%) 22.90 22.65 - 23.10 3.9316 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 22.18 and 22.76

Monthly Target 121.7
Monthly Target 222.08
Monthly Target 322.276666666667
Monthly Target 422.66
Monthly Target 522.86

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 22.47 (2.18%) 22.08 21.89 - 22.47 0.5009 times
Tue 31 March 2026 21.99 (-3.47%) 22.67 21.46 - 22.90 0.8878 times
Fri 27 February 2026 22.78 (-0.48%) 22.85 22.45 - 23.10 1.2736 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.4319 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.3722 times
Fri 28 November 2025 22.85 (1.2%) 22.43 22.37 - 22.85 0.9993 times
Fri 31 October 2025 22.58 (2.08%) 22.20 22.01 - 22.61 0.8242 times
Tue 30 September 2025 22.12 (0.59%) 21.83 21.80 - 22.33 0.795 times
Fri 29 August 2025 21.99 (-0.05%) 21.80 21.70 - 22.27 0.8015 times
Thu 31 July 2025 22.00 (0.64%) 21.84 21.77 - 22.14 1.1136 times
Mon 30 June 2025 21.86 (1.3%) 21.62 21.48 - 21.99 0.9592 times

monthly chart SP

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.09
20 day DMA 22.14
35 day DMA 22.41
50 day DMA 22.55
100 day DMA 22.7
150 day DMA 22.57
200 day DMA 22.42

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.3122.26
12 day EMA22.2522.2122.17
20 day EMA22.2622.2422.22
35 day EMA22.3722.3622.36
50 day EMA22.5522.5522.56

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.3122.26
12 day SMA22.0922.0522.01
20 day SMA22.1422.1322.15
35 day SMA22.4122.4222.44
50 day SMA22.5522.5522.56
100 day SMA22.722.722.71
150 day SMA22.5722.5722.57
200 day SMA22.4222.4222.42
Back to top | Use Dark Theme