Login or Join
HomepageDynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood
Strong Daily Stock price targets for DynamicFood PBJ are 48.77 and 49.34
| Daily Target 1 | 48.32 |
| Daily Target 2 | 48.64 |
| Daily Target 3 | 48.89 |
| Daily Target 4 | 49.21 |
| Daily Target 5 | 49.46 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 48.96 (0.72%) | 48.94 | 48.57 - 49.14 | 3.6973 times | Mon 30 March 2026 | 48.61 (-0.69%) | 48.91 | 48.58 - 49.20 | 0.4409 times | Fri 27 March 2026 | 48.95 (0.51%) | 48.70 | 48.68 - 49.17 | 0.2052 times | Thu 26 March 2026 | 48.70 (0.29%) | 48.48 | 48.48 - 49.12 | 1.0769 times | Wed 25 March 2026 | 48.56 (0.94%) | 47.90 | 47.90 - 48.64 | 0.4553 times | Tue 24 March 2026 | 48.11 (1.14%) | 47.51 | 47.51 - 48.40 | 0.1877 times | Mon 23 March 2026 | 47.57 (0.78%) | 47.58 | 47.33 - 47.92 | 1.8526 times | Fri 20 March 2026 | 47.20 (-1.42%) | 47.93 | 47.20 - 47.93 | 0.5692 times | Thu 19 March 2026 | 47.88 (-2.39%) | 48.20 | 47.62 - 48.23 | 0.9863 times | Tue 17 March 2026 | 49.05 (0.35%) | 49.09 | 49.04 - 49.49 | 0.5287 times | Mon 16 March 2026 | 48.88 (-0.06%) | 49.24 | 48.88 - 49.40 | 1.1775 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 48.77 and 49.4
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 48.91 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 48.96 (0.02%) | 48.91 | 48.57 - 49.20 | 0.5324 times | Fri 27 March 2026 | 48.95 (3.71%) | 47.58 | 47.33 - 49.17 | 0.486 times | Fri 20 March 2026 | 47.20 (-3.5%) | 49.24 | 47.20 - 49.49 | 0.4196 times | Fri 13 March 2026 | 48.91 (0.14%) | 48.80 | 47.85 - 49.13 | 1.0249 times | Fri 06 March 2026 | 48.84 (-4.18%) | 50.88 | 48.11 - 50.88 | 2.0039 times | Fri 27 February 2026 | 50.97 (1.47%) | 50.04 | 49.93 - 51.07 | 0.5961 times | Fri 20 February 2026 | 50.23 (-0.99%) | 50.84 | 49.70 - 50.84 | 1.1757 times | Fri 13 February 2026 | 50.73 (0%) | 50.45 | 50.27 - 50.86 | 0.2063 times | Fri 13 February 2026 | 50.73 (1.2%) | 50.25 | 49.62 - 50.86 | 2.8955 times | Fri 06 February 2026 | 50.13 (4.83%) | 47.88 | 47.88 - 50.46 | 0.6596 times | Fri 30 January 2026 | 47.82 (1.92%) | 47.01 | 47.01 - 47.89 | 0.376 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 46.24 and 49.92
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 49.013333333333 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 52.69 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.3902 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.7222 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.7939 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.8204 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.5491 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.7638 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.1665 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.4023 times | Thu 31 July 2025 | 47.79 (0.99%) | 47.23 | 47.23 - 49.33 | 0.8597 times | Mon 30 June 2025 | 47.32 (-2.45%) | 48.43 | 46.63 - 48.45 | 0.5318 times | Fri 30 May 2025 | 48.51 (2.64%) | 47.17 | 46.71 - 48.58 | 0.3147 times |
Indicator Analysis of DynamicFood
Please login to view indicator analysis. or View indicator analysis of DynamicFood PBJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 48.45 |
| 20 day DMA | 48.62 |
| 35 day DMA | 49.37 |
| 50 day DMA | 48.97 |
| 100 day DMA | 46.89 |
| 150 day DMA | 46.64 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 48.57 | 48.55 |
| 12 day EMA | 48.63 | 48.57 | 48.56 |
| 20 day EMA | 48.72 | 48.7 | 48.71 |
| 35 day EMA | 48.63 | 48.61 | 48.61 |
| 50 day EMA | 48.71 | 48.7 | 48.7 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 48.59 | 48.38 |
| 12 day SMA | 48.45 | 48.43 | 48.43 |
| 20 day SMA | 48.62 | 48.7 | 48.82 |
| 35 day SMA | 49.37 | 49.4 | 49.45 |
| 50 day SMA | 48.97 | 48.92 | 48.88 |
| 100 day SMA | 46.89 | 46.83 | 46.78 |
| 150 day SMA | 46.64 | 46.64 | 46.63 |
| 200 day SMA | 46.92 | 46.91 | 46.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.