Login or Join
HomepageDynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood
Strong Daily Stock price targets for DynamicFood PBJ are 48.84 and 49.79
| Daily Target 1 | 48.16 |
| Daily Target 2 | 48.57 |
| Daily Target 3 | 49.11 |
| Daily Target 4 | 49.52 |
| Daily Target 5 | 50.06 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.98 (1.41%) | 48.70 | 48.70 - 49.65 | 0.812 times | Mon 27 July 2026 | 48.30 (0.77%) | 47.95 | 47.95 - 48.38 | 0.7609 times | Fri 24 July 2026 | 47.93 (0%) | 47.71 | 47.71 - 48.07 | 0.366 times | Fri 24 July 2026 | 47.93 (0.46%) | 47.71 | 47.71 - 48.07 | 0.366 times | Thu 23 July 2026 | 47.71 (-2.07%) | 48.46 | 47.45 - 48.46 | 2.4821 times | Wed 22 July 2026 | 48.72 (0.56%) | 48.72 | 48.65 - 48.89 | 0.4354 times | Tue 21 July 2026 | 48.45 (-0.33%) | 48.54 | 48.36 - 48.57 | 0.8133 times | Mon 20 July 2026 | 48.61 (0.12%) | 48.50 | 48.42 - 48.63 | 0.8217 times | Fri 17 July 2026 | 48.55 (-0.59%) | 49.01 | 48.35 - 49.60 | 1.7307 times | Thu 16 July 2026 | 48.84 (1.6%) | 48.17 | 48.17 - 48.96 | 1.4118 times | Wed 15 July 2026 | 48.07 (-0.08%) | 48.24 | 48.07 - 48.46 | 0.5292 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 48.47 and 50.17
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 48.86 |
| Weekly Target 4 | 49.77 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.98 (2.19%) | 47.95 | 47.95 - 49.65 | 0.309 times | Fri 24 July 2026 | 47.93 (0%) | 47.71 | 47.71 - 48.07 | 0.0719 times | Fri 24 July 2026 | 47.93 (-1.28%) | 48.50 | 47.45 - 48.89 | 0.9663 times | Fri 17 July 2026 | 48.55 (0.35%) | 48.56 | 48.04 - 49.60 | 1.1741 times | Fri 10 July 2026 | 48.38 (0.71%) | 48.18 | 47.54 - 48.89 | 4.2351 times | Thu 02 July 2026 | 48.04 (0.42%) | 47.76 | 47.07 - 48.04 | 0.4869 times | Fri 26 June 2026 | 47.84 (2.88%) | 46.50 | 46.17 - 47.84 | 1.0987 times | Thu 18 June 2026 | 46.50 (-4.24%) | 48.75 | 46.41 - 48.75 | 0.4314 times | Fri 12 June 2026 | 48.56 (1.46%) | 47.83 | 47.16 - 48.56 | 0.7378 times | Fri 05 June 2026 | 47.86 (0.21%) | 47.56 | 47.24 - 48.18 | 0.4887 times | Fri 29 May 2026 | 47.76 (-1.4%) | 48.69 | 47.76 - 48.81 | 0.4556 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 48.09 and 50.54
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 48.61 |
| Monthly Target 4 | 50.02 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.98 (3.93%) | 47.20 | 47.20 - 49.65 | 1.173 times | Tue 30 June 2026 | 47.13 (-1.32%) | 47.56 | 46.17 - 48.75 | 0.4828 times | Fri 29 May 2026 | 47.76 (-4.97%) | 50.24 | 47.76 - 50.28 | 0.532 times | Thu 30 April 2026 | 50.26 (2.66%) | 49.20 | 48.53 - 50.69 | 1.1956 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.523 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.8867 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.8698 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.8988 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.6016 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.8368 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.3734 times |
Indicator Analysis of DynamicFood
Please login to view indicator analysis. or View indicator analysis of DynamicFood PBJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 48.17 |
| 12 day DMA | 48.35 |
| 20 day DMA | 48.23 |
| 35 day DMA | 47.89 |
| 50 day DMA | 47.94 |
| 100 day DMA | 48.54 |
| 150 day DMA | 48.3 |
| 200 day DMA | 47.41 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 48.15 | 48.08 |
| 12 day EMA | 48.3 | 48.18 | 48.16 |
| 20 day EMA | 48.2 | 48.12 | 48.1 |
| 35 day EMA | 48.14 | 48.09 | 48.08 |
| 50 day EMA | 48 | 47.96 | 47.95 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.17 | 48.12 | 48.15 |
| 12 day SMA | 48.35 | 48.32 | 48.33 |
| 20 day SMA | 48.23 | 48.13 | 48.1 |
| 35 day SMA | 47.89 | 47.84 | 47.83 |
| 50 day SMA | 47.94 | 47.92 | 47.93 |
| 100 day SMA | 48.54 | 48.54 | 48.55 |
| 150 day SMA | 48.3 | 48.28 | 48.26 |
| 200 day SMA | 47.41 | 47.39 | 47.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.