Login or Join
HomepageDynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 91.06 and 92.34
| Daily Target 1 | 89.99 |
| Daily Target 2 | 90.85 |
| Daily Target 3 | 91.273333333333 |
| Daily Target 4 | 92.13 |
| Daily Target 5 | 92.55 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.70 (1.65%) | 90.42 | 90.42 - 91.70 | 0.7526 times | Mon 27 July 2026 | 90.21 (0.36%) | 90.14 | 90.14 - 91.00 | 0.3915 times | Fri 24 July 2026 | 89.89 (0%) | 90.10 | 89.66 - 90.13 | 3.9632 times | Fri 24 July 2026 | 89.89 (0.23%) | 90.10 | 89.66 - 90.13 | 3.9632 times | Thu 23 July 2026 | 89.68 (-0.13%) | 88.70 | 88.70 - 89.84 | 0.0701 times | Wed 22 July 2026 | 89.80 (-0.11%) | 90.30 | 89.80 - 90.40 | 0.2237 times | Tue 21 July 2026 | 89.90 (-0.07%) | 89.43 | 89.43 - 89.91 | 0.1195 times | Mon 20 July 2026 | 89.96 (-1.12%) | 90.70 | 89.96 - 90.70 | 0.3838 times | Fri 17 July 2026 | 90.98 (0.14%) | 90.95 | 90.95 - 90.98 | 0.0447 times | Thu 16 July 2026 | 90.85 (1.55%) | 89.72 | 89.72 - 90.85 | 0.0876 times | Wed 15 July 2026 | 89.46 (-0.08%) | 88.67 | 88.67 - 89.46 | 0.1851 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 90.92 and 92.48
| Weekly Target 1 | 89.62 |
| Weekly Target 2 | 90.66 |
| Weekly Target 3 | 91.18 |
| Weekly Target 4 | 92.22 |
| Weekly Target 5 | 92.74 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.70 (2.01%) | 90.14 | 90.14 - 91.70 | 0.283 times | Fri 24 July 2026 | 89.89 (0%) | 90.10 | 89.66 - 90.13 | 0.9802 times | Fri 24 July 2026 | 89.89 (-1.2%) | 90.70 | 88.70 - 90.70 | 1.1773 times | Fri 17 July 2026 | 90.98 (-0.11%) | 89.89 | 88.67 - 90.98 | 0.2265 times | Fri 10 July 2026 | 91.08 (-0.28%) | 92.10 | 90.59 - 94.06 | 2.0356 times | Thu 02 July 2026 | 91.34 (1.86%) | 90.23 | 89.36 - 91.52 | 0.7414 times | Fri 26 June 2026 | 89.67 (5.94%) | 84.44 | 83.90 - 90.33 | 1.8012 times | Thu 18 June 2026 | 84.64 (0.64%) | 84.48 | 83.52 - 85.69 | 0.5181 times | Fri 12 June 2026 | 84.10 (0.91%) | 83.82 | 82.41 - 85.15 | 1.5509 times | Fri 05 June 2026 | 83.34 (-0.55%) | 82.55 | 80.58 - 84.41 | 0.6857 times | Fri 29 May 2026 | 83.80 (2.11%) | 82.23 | 82.20 - 84.10 | 0.3449 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 90.19 and 95.58
| Monthly Target 1 | 86.09 |
| Monthly Target 2 | 88.89 |
| Monthly Target 3 | 91.476666666667 |
| Monthly Target 4 | 94.28 |
| Monthly Target 5 | 96.87 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.70 (2%) | 89.98 | 88.67 - 94.06 | 1.1688 times | Tue 30 June 2026 | 89.90 (7.28%) | 82.55 | 80.58 - 90.33 | 1.0648 times | Fri 29 May 2026 | 83.80 (5.3%) | 78.85 | 78.85 - 84.10 | 0.8625 times | Thu 30 April 2026 | 79.58 (0.51%) | 79.72 | 78.11 - 81.96 | 0.865 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 1.5084 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.7462 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 1.1443 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.9493 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 1.0695 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.6211 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.8013 times |
Indicator Analysis of DynamicBiotech
Please login to view indicator analysis. or View indicator analysis of DynamicBiotech PBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 90.27 |
| 12 day DMA | 90.15 |
| 20 day DMA | 90.76 |
| 35 day DMA | 88.67 |
| 50 day DMA | 86.79 |
| 100 day DMA | 83.2 |
| 150 day DMA | 82.92 |
| 200 day DMA | 81.57 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.58 | 90.02 | 89.92 |
| 12 day EMA | 90.32 | 90.07 | 90.05 |
| 20 day EMA | 89.88 | 89.69 | 89.63 |
| 35 day EMA | 88.46 | 88.27 | 88.16 |
| 50 day EMA | 86.78 | 86.58 | 86.43 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.27 | 89.89 | 89.83 |
| 12 day SMA | 90.15 | 90.06 | 90.13 |
| 20 day SMA | 90.76 | 90.67 | 90.64 |
| 35 day SMA | 88.67 | 88.4 | 88.21 |
| 50 day SMA | 86.79 | 86.57 | 86.42 |
| 100 day SMA | 83.2 | 83.07 | 82.98 |
| 150 day SMA | 82.92 | 82.86 | 82.81 |
| 200 day SMA | 81.57 | 81.47 | 81.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.