Login or Join
HomepageDynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 79.93 and 80.35
| Daily Target 1 | 79.58 |
| Daily Target 2 | 79.86 |
| Daily Target 3 | 80 |
| Daily Target 4 | 80.28 |
| Daily Target 5 | 80.42 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 80.14 (1.21%) | 79.72 | 79.72 - 80.14 | 3.2741 times | Tue 31 March 2026 | 79.18 (3.07%) | 77.58 | 77.58 - 79.31 | 1.8239 times | Mon 30 March 2026 | 76.82 (1.61%) | 76.79 | 76.74 - 77.03 | 0.2208 times | Fri 27 March 2026 | 75.60 (-2.84%) | 77.52 | 75.50 - 77.52 | 0.5844 times | Thu 26 March 2026 | 77.81 (-0.33%) | 78.19 | 77.81 - 78.30 | 0.1687 times | Wed 25 March 2026 | 78.07 (2.05%) | 78.01 | 77.90 - 78.42 | 0.8877 times | Tue 24 March 2026 | 76.50 (-0.16%) | 75.97 | 75.97 - 76.68 | 0.8222 times | Mon 23 March 2026 | 76.62 (0.54%) | 77.52 | 76.46 - 77.52 | 0.6456 times | Fri 20 March 2026 | 76.21 (-1.17%) | 76.93 | 75.98 - 77.08 | 1.0666 times | Thu 19 March 2026 | 77.11 (-0.91%) | 76.74 | 76.42 - 77.39 | 0.506 times | Tue 17 March 2026 | 77.82 (0.75%) | 77.78 | 77.78 - 78.21 | 0.1122 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 78.44 and 81.84
| Weekly Target 1 | 75.61 |
| Weekly Target 2 | 77.87 |
| Weekly Target 3 | 79.006666666667 |
| Weekly Target 4 | 81.27 |
| Weekly Target 5 | 82.41 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 80.14 (6.01%) | 76.79 | 76.74 - 80.14 | 1.1303 times | Fri 27 March 2026 | 75.60 (-0.8%) | 77.52 | 75.50 - 78.42 | 0.6606 times | Fri 20 March 2026 | 76.21 (0.04%) | 76.76 | 75.98 - 78.21 | 1.7746 times | Fri 13 March 2026 | 76.18 (-2.06%) | 77.11 | 75.87 - 79.63 | 1.564 times | Fri 06 March 2026 | 77.78 (-5.12%) | 80.97 | 76.99 - 81.48 | 1.7911 times | Fri 27 February 2026 | 81.98 (0.15%) | 82.00 | 79.88 - 82.71 | 0.8046 times | Fri 20 February 2026 | 81.86 (0.38%) | 81.48 | 81.28 - 82.34 | 0.5056 times | Fri 13 February 2026 | 81.55 (0%) | 81.80 | 81.52 - 82.18 | 0.1279 times | Fri 13 February 2026 | 81.55 (-2.15%) | 83.33 | 80.49 - 83.33 | 0.6477 times | Fri 06 February 2026 | 83.34 (1.82%) | 81.62 | 81.33 - 83.58 | 0.9936 times | Fri 30 January 2026 | 81.85 (-1.15%) | 82.56 | 81.52 - 83.55 | 1.533 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 79.93 and 80.35
| Monthly Target 1 | 79.58 |
| Monthly Target 2 | 79.86 |
| Monthly Target 3 | 80 |
| Monthly Target 4 | 80.28 |
| Monthly Target 5 | 80.42 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 80.14 (1.21%) | 79.72 | 79.72 - 80.14 | 0.1541 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 1.3782 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.6818 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 1.0455 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.8673 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.9772 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.5675 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.7321 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.7476 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.8486 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.9196 times |
Indicator Analysis of DynamicBiotech
Please login to view indicator analysis. or View indicator analysis of DynamicBiotech PBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 77.91 |
| 12 day DMA | 77.43 |
| 20 day DMA | 77.75 |
| 35 day DMA | 79.43 |
| 50 day DMA | 80.43 |
| 100 day DMA | 80.75 |
| 150 day DMA | 77.51 |
| 200 day DMA | 74.52 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.44 | 77.59 | 76.8 |
| 12 day EMA | 77.95 | 77.55 | 77.25 |
| 20 day EMA | 78.25 | 78.05 | 77.93 |
| 35 day EMA | 79.11 | 79.05 | 79.04 |
| 50 day EMA | 80.29 | 80.3 | 80.35 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.91 | 77.5 | 76.96 |
| 12 day SMA | 77.43 | 77.1 | 76.85 |
| 20 day SMA | 77.75 | 77.74 | 77.84 |
| 35 day SMA | 79.43 | 79.48 | 79.58 |
| 50 day SMA | 80.43 | 80.46 | 80.5 |
| 100 day SMA | 80.75 | 80.72 | 80.67 |
| 150 day SMA | 77.51 | 77.43 | 77.36 |
| 200 day SMA | 74.52 | 74.45 | 74.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.