GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalClean

Strong Daily Stock price targets for GlobalClean PBD are 18.01 and 18.22

Daily Target 117.85
Daily Target 217.95
Daily Target 318.063333333333
Daily Target 418.16
Daily Target 518.27

Daily price and volume Global Clean

Date Closing Open Range Volume
Wed 01 April 2026 18.04 (0.61%) 18.01 17.97 - 18.18 1.1551 times
Tue 31 March 2026 17.93 (2.99%) 17.47 17.47 - 17.96 1.2374 times
Mon 30 March 2026 17.41 (-0.46%) 17.50 17.30 - 17.72 0.7524 times
Fri 27 March 2026 17.49 (-1.02%) 17.60 17.43 - 17.67 1.4845 times
Thu 26 March 2026 17.67 (-2.16%) 17.94 17.64 - 17.98 0.8966 times
Wed 25 March 2026 18.06 (2.21%) 17.99 17.99 - 18.18 0.5391 times
Tue 24 March 2026 17.67 (-0.84%) 17.49 17.49 - 17.83 0.5737 times
Mon 23 March 2026 17.82 (2.24%) 17.69 17.67 - 18.01 1.4801 times
Fri 20 March 2026 17.43 (-2.35%) 17.88 17.31 - 17.98 1.0614 times
Thu 19 March 2026 17.85 (-1.27%) 17.53 17.45 - 17.90 0.8195 times
Tue 17 March 2026 18.08 (0.84%) 18.01 17.98 - 18.12 0.5265 times

Daily chart GlobalClean

Weekly price and charts GlobalClean

Strong weekly Stock price targets for GlobalClean PBD are 17.67 and 18.55

Weekly Target 116.96
Weekly Target 217.5
Weekly Target 317.84
Weekly Target 418.38
Weekly Target 518.72

Weekly price and volumes for Global Clean

Date Closing Open Range Volume
Wed 01 April 2026 18.04 (3.14%) 17.50 17.30 - 18.18 0.6026 times
Fri 27 March 2026 17.49 (0.34%) 17.69 17.43 - 18.18 0.9532 times
Fri 20 March 2026 17.43 (-0.29%) 17.80 17.31 - 18.12 0.581 times
Fri 13 March 2026 17.48 (1.16%) 17.05 17.01 - 17.96 0.8238 times
Fri 06 March 2026 17.28 (-5.88%) 18.15 17.13 - 18.55 1.3257 times
Fri 27 February 2026 18.36 (-0.16%) 18.43 18.24 - 18.89 1.1815 times
Fri 20 February 2026 18.39 (1.55%) 18.09 17.93 - 18.42 0.6067 times
Fri 13 February 2026 18.11 (0%) 17.93 17.82 - 18.14 0.0582 times
Fri 13 February 2026 18.11 (0.67%) 18.02 17.82 - 18.40 2.9709 times
Fri 06 February 2026 17.99 (2.22%) 17.34 17.32 - 18.24 0.8962 times
Fri 30 January 2026 17.60 (-2.92%) 18.12 17.50 - 18.38 1.0311 times

weekly chart GlobalClean

Monthly price and charts GlobalClean

Strong monthly Stock price targets for GlobalClean PBD are 18.01 and 18.22

Monthly Target 117.85
Monthly Target 217.95
Monthly Target 318.063333333333
Monthly Target 418.16
Monthly Target 518.27

Monthly price and volumes Global Clean

Date Closing Open Range Volume
Wed 01 April 2026 18.04 (0.61%) 18.01 17.97 - 18.18 0.049 times
Tue 31 March 2026 17.93 (-2.34%) 18.15 17.01 - 18.55 0.8996 times
Fri 27 February 2026 18.36 (4.32%) 17.34 17.32 - 18.89 1.2644 times
Fri 30 January 2026 17.60 (9.32%) 16.31 16.31 - 18.38 0.9028 times
Wed 31 December 2025 16.10 (-0.56%) 16.05 15.79 - 16.50 1.3778 times
Fri 28 November 2025 16.19 (-2.82%) 16.49 14.98 - 17.29 3.8583 times
Fri 31 October 2025 16.66 (10.55%) 15.14 15.14 - 16.97 0.4358 times
Tue 30 September 2025 15.07 (5.61%) 13.82 13.73 - 15.21 0.2963 times
Fri 29 August 2025 14.27 (6.81%) 13.35 13.19 - 14.40 0.3573 times
Thu 31 July 2025 13.36 (6.03%) 12.67 12.58 - 14.06 0.5589 times
Mon 30 June 2025 12.60 (7.51%) 11.70 11.64 - 12.65 0.2452 times

monthly chart GlobalClean

DMA SMA EMA moving averages of Global Clean PBD

DMA (daily moving average) of Global Clean PBD

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.78
20 day DMA 17.69
35 day DMA 17.94
50 day DMA 17.95
100 day DMA 17.17
150 day DMA 16.57
200 day DMA 15.76

EMA (exponential moving average) of Global Clean PBD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.717.59
12 day EMA17.7817.7317.69
20 day EMA17.7917.7617.74
35 day EMA17.8117.817.79
50 day EMA17.8717.8617.86

SMA (simple moving average) of Global Clean PBD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.7117.66
12 day SMA17.7817.7417.71
20 day SMA17.6917.6617.69
35 day SMA17.9417.9517.95
50 day SMA17.9517.9317.92
100 day SMA17.1717.1517.14
150 day SMA16.5716.5516.52
200 day SMA15.7615.7315.7
Back to top | Use Dark Theme